FT100,20220207,7516.4,7591.65,7508.48,7587.93,7516
IBX,20220207,8646.3,8649.8,8509,8558.4,0
CAC,20220204,7005.32,7066.44,6914.77,6951.38,6951
DXF,20220204,15368.47,15423.94,15060.48,15099.56,15410
NYK,20220204,35111.16,35333.55,34799.08,35089.74,35095
IXIC,20220204,13878.818,14222.76,13850.39,14098.01,13958
QQ,20220204,14501.43,14832,14452.2,14694.3,14694
SYP,20220204,4477.44,4539.66,4451.5,4500.53,4482