FT100,20220208,7573.47,7631.31,7548.19,7559.78,7573
IBX,20220208,8576.4,8702.3,8572.5,8674.6,0
CAC,20220207,6951.55,7025.59,6929.71,7009.25,7009
DXF,20220207,15099.56,15256.08,15076.89,15206.64,15220
NYK,20220207,35089.74,35325.01,34993.98,35091.13,35108
IXIC,20220207,14098.007,14236.31,13974.1,14015.67,14118
QQ,20220207,14694.63,14813.8,14524.6,14571.2,14571
SYP,20220207,4500.53,4521.86,4471.47,4483.87,4505