FT100,20220209,7567.07,7657.93,7567.07,7642.57,7567
IBX,20220209,8736.3,8850.2,8716.9,8846.4,0
CAC,20220208,7009.48,7085.64,6994.15,7028.41,7028
DXF,20220208,15206.64,15338,15158.8,15242.38,15221
NYK,20220208,35091.13,35544.89,35090.42,35462.78,35160
IXIC,20220208,14015.668,14226.48,13934.78,14194.46,13984
QQ,20220208,14570.69,14785.2,14485.7,14747,14747
SYP,20220208,4483.87,4531.32,4465.4,4521.54,4480