A3M,20220210,3.634,3.72,3.63,3.72,307194
ACS,20220210,22.82,23.03,22.52,22.71,1013878
ACX,20220210,11.94,11.95,11.575,11.745,1218557
ADL,20220210,0.46,0.489,0.46,0.475,343912
ADX,20220210,1.265,1.272,1.236,1.256,381605
ADZ,20220210,3.69,3.7,3.54,3.6,4291
AEDAS,20220210,24.2,24.4,24.1,24.1,4833
AENA,20220210,153.7,155.6,152.95,154.45,155321
AGIL,20220210,6.1,6.16,5.6,5.8,15319
AI,20220210,0.0885,0.0907,0.088,0.0889,1423922
AIR,20220210,115.46,118.5,115.46,118.12,7318
ALB,20220210,49.05,51.3,49.05,50.6,2339
ALM,20220210,10.84,10.96,10.75,10.84,266469
ALNT,20220210,15.65,15.7,15.4,15.6,1882
ALQ,20220210,5.95,5.95,5.9,5.9,1670
AMP,20220210,0.2155,0.22,0.2125,0.216,4018607
AMS,20220210,63.42,63.84,61.94,63,572634
ANA,20220210,151,151.2,143.3,144.6,157124
ANE,20220210,28.01,28.16,26.93,26.93,137768
APAM,20220210,53,53.14,52.48,53.14,1321
APPS,20220210,8.85,8.875,8.72,8.74,317739
ARM,20220210,8.76,8.76,8.44,8.74,6809
ART,20220210,3.36,3.36,3.31,3.32,1508
ATRY,20220210,9.78,9.98,9.5,9.52,23136
AZK,20220210,5.26,5.38,5.24,5.38,4367
BBVA,20220210,5.945,6.12,5.941,6.056,21212017
BKT,20220210,5.952,6.068,5.952,6.05,4743752
BKY,20220210,0.16,0.1634,0.1556,0.1591,878540
CABK,20220210,3.38,3.429,3.344,3.397,30361501
CAF,20220210,35.9,36.05,35.6,35.8,11723
CASH,20220210,0.686,0.693,0.667,0.67,391139
CBAV,20220210,22.6,23.2,22.4,22.4,1533
CCEP,20220210,51.55,52,51.15,52,1730
CIE,20220210,26.48,26.5,26.06,26.2,118179
CITY,20220210,0.9,0.93,0.89,0.93,7217
CLE,20220210,0.346,0.346,0.346,0.346,8222
CLNX,20220210,39.8,39.8,38.2,39.1,2044656
CLR,20220210,1.82,1.82,1.75,1.78,21486
CMM,20220210,2.16,2.16,2.16,2.16,350
COL,20220210,7.575,7.7,7.565,7.69,570975
COM,20220210,2.13,2.25,2.13,2.2,53072
DIA,20220210,0.0161,0.0163,0.016,0.016,39698453
DOM,20220210,4.4,4.48,4.39,4.45,161774
EAT,20220210,6.035,6.08,6.035,6.085,167
EBRO,20220210,16.44,16.68,16.44,16.6,63862
ECR,20220210,3.15,3.22,3.12,3.16,195770
EDR,20220210,8.99,9.08,8.75,8.95,193724
EEP,20220210,0.545,0.545,0.545,0.545,530
EIDF,20220210,23.5,23.7,23.1,23.7,3479
ELE,20220210,19.05,19.175,18.715,18.86,1015961
ELZ,20220210,0.31,0.3125,0.308,0.31,40177
ENC,20220210,2.828,2.896,2.772,2.872,3942848
END,20220210,3.79,3.98,3.79,3.95,27542
ENER,20220210,4.345,4.345,4.34,4.34,480
ENG,20220210,19.06,19.09,18.92,18.925,522048
ENO,20220210,10.4,10.45,10.25,10.25,22372
EZE,20220210,0.194,0.194,0.1852,0.1878,907985
FACE,20220210,3.76,3.86,3.75,3.765,6508
FAE,20220210,3.406,3.448,3.376,3.41,356790
FCC,20220210,10.74,11.12,10.74,11.06,99604
FDR,20220210,27.55,27.8,26.55,27,357425
FER,20220210,24.86,25.08,24.36,24.52,796020
GALQ,20220210,1.45,1.475,1.45,1.475,7529
GAM,20220210,17.07,17.07,16.4,16.63,1833665
GAS,20220210,28.08,29.44,27.57,28.4,694626
GCO,20220210,30.2,30.8,30.2,30.6,20499
GEST,20220210,4.1,4.144,4.08,4.098,296399
GIGA,20220210,9.9,10,9.78,9.8,5336
GRE,20220210,25.5,25.7,23.7,24.5,34884
GRF,20220210,15.255,15.425,15.01,15.145,862487
GRF.P,20220210,9.86,10.06,9.79,9.79,219245
GRN,20220210,14,14.4,13.8,14.4,1300
GSJ,20220210,4.61,4.75,4.58,4.61,47087
HLZ,20220210,10.7,10.8,10.5,10.75,4818
HOME,20220210,11.06,11.58,11.06,11.4,66514
IAG,20220210,2.09,2.136,2.064,2.107,40403776
IBE,20220210,9.574,9.63,9.472,9.552,8950369
IBG,20220210,17.7,18.55,17.7,18.4,2341
IDR,20220210,9.21,9.285,9.115,9.195,444765
IFF,20220210,0.486,0.486,0.486,0.486,2000
INDDT,20220210,7324.9,7364.5,7309.7,7344.3,51389
ISE,20220210,0.692,0.73,0.692,0.73,4550
ISUR,20220210,8.5,8.5,8.5,8.28,1
ITX,20220210,26.4,26.59,26.07,26.23,2759250
IZER,20220210,8.28,8.4,8.18,8.36,3251
KOM,20220210,1.96,1.96,1.96,1.96,515
LDA,20220210,1.531,1.535,1.493,1.514,1279237
LGT,20220210,10,10.25,10,10.15,550
LIB,20220210,1.5,1.5,1.5,1.5,4950
LLN,20220210,3.53,3.57,3.24,3.25,49491
LLYC,20220210,13.5,13.5,13.5,13.5,4017
LOG,20220210,18.26,18.5,18.23,18.3,301935
LRE,20220210,5.44,5.6,5.4,5.6,76239
MAKS,20220210,21.5,21.5,21.4,21.5,888
MAP,20220210,1.97,2,1.946,1.986,5327391
MCM,20220210,12.76,12.78,12.62,12.78,4714
MDF,20220210,0.89,0.89,0.875,0.8805,199295
MEL,20220210,7.062,7.254,7.042,7.12,1469571
MIO,20220210,7,7,7,7.05,112
MONI,20220210,0.32,0.32,0.312,0.312,14132
MRL,20220210,10.16,10.315,10.13,10.29,652191
MTB,20220210,1.38,1.42,1.38,1.41,6796
MTS,20220210,28.88,29.4,27.765,29.195,1744527
MVC,20220210,7.17,7.17,6.88,6.97,25776
NEA,20220210,5.86,5.94,5.86,5.9,5070
NHH,20220210,3.44,3.515,3.43,3.495,144030
NTH,20220210,1.915,1.92,1.88,1.92,20997
NXT,20220210,0.457,0.48,0.457,0.48,74868
NYE,20220210,0.0046,0.0048,0.0046,0.0047,17955600
OHL,20220210,0.9435,0.968,0.9095,0.9465,5829459
OLE,20220210,0.3106,0.3148,0.308,0.312,316694
ORY,20220210,2.99,3.06,2.9,2.94,162763
PANG,20220210,1.55,1.55,1.55,1.55,11
PAR,20220210,7.26,7.29,7,7,9366
PHM,20220210,55.7,55.96,54.2,55.46,66009
PRM,20220210,14.15,14.35,14.15,14.15,2549
PRO,20220210,19.5,19.5,19.5,19.4,5
PRS,20220210,0.612,0.634,0.612,0.627,141860
PSG,20220210,2.3,2.34,2.286,2.298,561242
PSI,20220210,5696.58,5732.16,5634.05,5670.38,5670
PVA,20220210,0.451,0.4515,0.4385,0.45,79404
R4,20220210,9.9,9.9,9.82,9.9,4570
REE,20220210,17.53,17.53,17.275,17.42,874098
REN,20220210,1.98,2.05,1.97,2.03,51746
REP,20220210,11.548,11.816,11.544,11.75,6121916
RIO,20220210,3.14,3.24,3.02,3.24,3570
RJF,20220210,2.94,3.17,2.94,3.145,125625
RLIA,20220210,0.8,0.802,0.798,0.798,17449
ROVI,20220210,65.4,66.9,64.8,66.1,155354
SAB,20220210,0.925,0.95,0.92,0.9386,62625690
SAN,20220210,3.42,3.482,3.4155,3.4815,63522980
SCYR,20220210,2.304,2.34,2.3,2.312,1831492
SLR,20220210,14.6,14.695,13.805,14.135,1269522
SNG,20220210,4.4,4.4,4.3,4.325,11417
SOL,20220210,5.05,5.11,4.88,4.932,185064
SPH,20220210,9.38,9.38,9.38,9.38,100
TEF,20220210,4.3605,4.433,4.31,4.398,16369423
TL5,20220210,4.17,4.28,4.106,4.228,414094
TLGO,20220210,4.78,4.81,4.65,4.695,291368
TRE,20220210,7.955,7.955,7.71,7.77,220892
TRG,20220210,0.3745,0.3795,0.366,0.3735,328698
TUB,20220210,1.72,1.776,1.71,1.776,453034
UBS,20220210,0.0162,0.0163,0.0158,0.016,14336569
UNI,20220210,1.05,1.061,1.046,1.06,6204783
VER,20220210,3.695,3.84,3.62,3.65,2814
VID,20220210,75.2,76.6,75,76,21586
VIS,20220210,54.3,54.7,54.2,54.3,23537
VOC,20220210,0.954,0.954,0.926,0.932,15112
YAC1,20220210,1.3,1.32,1.29,1.32,19730
YARP,20220210,2.9,2.9,2.9,2.9,1800
YGGC,20220210,139,139,139,140,6
ZOT,20220210,7.05,7.06,7.05,7.05,147443