FT100,20220210,7643.42,7687.27,7622.74,7666.57,7643
IBX,20220210,8871.5,8912.2,8819.1,8886.2,0
CAC,20220209,7028.26,7146.31,7086.34,7130.88,7130
DXF,20220209,15242.38,15513.94,15351.48,15482.01,15356
NYK,20220209,35462.78,35824.28,35614.9,35768.06,35614
IXIC,20220209,14194.455,14490.72,14330.87,14490.37,14368
QQ,20220209,14747.2,15057.9,14870.3,15056.9,15056
SYP,20220209,4521.54,4590.03,4547,4587.18,4547