FT100,20220211,7672.4,7672.4,7596.11,7661.81,7672
IBX,20220211,8797.3,8833.5,8766.5,8798.1,0
CAC,20220210,7130.78,7169.63,7051.6,7101.55,7101
DXF,20220210,15482.01,15614.47,15413.37,15490.44,15597
NYK,20220210,35768.06,35800.24,35100.72,35241.59,35630
IXIC,20220210,14490.373,14509.56,14118.2,14185.64,14228
QQ,20220210,15056.41,15037.2,14636.6,14705.6,14705
SYP,20220210,4587.18,4588.92,4484.31,4504.08,4553