FT100,20220214,7661.02,7661.02,7483.36,7512.7,7661
IBX,20220214,8583.9,8643.2,8504.5,8573.8,0
CAC,20220211,7011.6,7071.01,6992.09,7011.6,7011
DXF,20220211,15490.44,15511.34,15308.69,15425.12,15353
NYK,20220211,35241.59,35431.15,34620.52,34738.06,35267
IXIC,20220211,14185.641,14246.7,13733.16,13791.15,14213
QQ,20220211,14705.25,14769.6,14194.5,14253.8,14253
SYP,20220211,4504.08,4526.33,4401.41,4418.64,4506