FT100,20220215,7531.59,7608.57,7513.16,7595.04,7531
IBX,20220215,8533.3,8721.1,8521.2,8718,0
CAC,20220214,7011.35,6875.31,6757.33,6852.2,6852
DXF,20220214,15425.12,15150.54,14844.1,15113.97,15065
NYK,20220214,34738.06,34744.56,34304.28,34566.17,34694
IXIC,20220214,13791.154,13921.71,13664.76,13790.92,13768
QQ,20220214,14254.24,14400.7,14119.7,14268.5,14268
SYP,20220214,4418.64,4426.22,4364.84,4401.67,4412