FT100,20220216,7608.92,7630.72,7560.94,7603.5,7608
IBX,20220216,8735.3,8798,8678.2,8737.2,0
CAC,20220215,6852.51,6983.14,6823.45,6979.97,6979
DXF,20220215,15113.97,15418.41,15068.33,15412.71,15077
NYK,20220215,34566.17,35047.79,34686.19,34988.84,34686
IXIC,20220215,13790.919,14142.49,13976.29,14139.76,13997
QQ,20220215,14268.37,14624.5,14444.4,14620.8,14620
SYP,20220215,4401.67,4472.77,4429.28,4471.07,4429