FT100,20220218,7537.37,7570.56,7508.73,7521.65,7537 IBX,20220218,8678.9,8708,8564.1,8590,0 CAC,20220217,6852.25,7017.07,6905.69,6946.82,6946 DXF,20220217,15370.3,15440.08,15206.4,15267.63,15404 NYK,20220217,34934.27,34858.47,34246.23,34312.03,34858 IXIC,20220217,14124.095,14020.82,13704.7,13716.72,14004 QQ,20220217,14603.97,14497.4,14155.4,14171.7,14171 SYP,20220217,4475.01,4456.06,4373.81,4380.26,4456