FT100,20220221,7513.62,7571.07,7449.45,7491.83,7513
IBX,20220221,8638.8,8666.4,8439,8488.9,0
CAC,20220218,6946.99,6995.62,6895.09,6929.63,6929
DXF,20220218,15267.63,15317.39,14989.05,15042.51,15278
NYK,20220218,34312.03,34423.58,33976.18,34079.18,34310
IXIC,20220218,13716.719,13762.4,13465.56,13548.07,13735
QQ,20220218,14171.04,14225.7,13918.7,14009.5,14009
SYP,20220218,4380.26,4394.6,4327.22,4348.87,4384