A3M,20220222,3.55,3.626,3.474,3.604,225188 ACS,20220222,21.34,21.97,21.03,21.75,745836 ACX,20220222,11,11.56,10.82,11.39,951733 ADL,20220222,0.426,0.433,0.425,0.43,59071 ADX,20220222,1.036,1.07,1.008,1.028,1728499 ADZ,20220222,3.52,3.62,3.52,3.62,2445 AEDAS,20220222,24.5,24.9,24.25,24.3,6816 AENA,20220222,146,149.1,145,148.6,115175 AGIL,20220222,5.98,6.24,5.86,6.16,19295 AI,20220222,0.0851,0.0851,0.082,0.084,1153550 AIR,20220222,109.48,115,109,113.66,6584 ALB,20220222,51,53.7,51,53.1,23311 ALC,20220222,25.8,25.8,25.4,25.4,452 ALM,20220222,11.16,11.75,11.11,11.38,609137 ALNT,20220222,15.7,15.85,15.45,15.8,3292 ALQ,20220222,5.5,5.5,5.45,5.45,1295 AMP,20220222,0.218,0.2245,0.212,0.221,2690147 AMS,20220222,58.5,61.58,58.04,60.76,566868 ANA,20220222,134.9,138.2,133.5,137.2,85196 ANE,20220222,26.54,28.09,26,27,121114 APAM,20220222,47,49.73,46.77,48.05,972 APPS,20220222,8.25,8.56,8.205,8.415,363398 ARM,20220222,8.58,8.7,8.58,8.7,3440 ART,20220222,3.4,3.4,3.4,3.42,50 ATRY,20220222,8,8.6,7.78,8.5,53342 AZK,20220222,5.5,5.5,5.32,5.4,1064 BAIN,20220222,2.58,2.58,2.58,2.56,190 BBVA,20220222,5.476,5.732,5.45,5.643,24543927 BKT,20220222,5.374,5.554,5.282,5.468,2842560 BKY,20220222,0.151,0.1548,0.1466,0.15,742905 CABK,20220222,3.1,3.217,3.069,3.182,22687497 CAF,20220222,33.5,33.8,33.15,33.15,51099 CASH,20220222,0.671,0.69,0.658,0.658,1417680 CCEP,20220222,46.34,48.32,46.34,47.64,640 CEV,20220222,6.8,6.8,6.8,6.8,692 CIE,20220222,24.42,25.5,24.06,25.12,178219 CITY,20220222,0.898,0.898,0.858,0.898,8062 CLE,20220222,0.314,0.314,0.314,0.32,4 CLNX,20220222,38.03,40.42,38.03,40.2,1818464 CLR,20220222,1.73,1.73,1.71,1.71,6800 COL,20220222,7.49,7.625,7.36,7.535,638430 COM,20220222,1.885,1.92,1.85,1.92,14180 DIA,20220222,0.0148,0.0152,0.0146,0.0148,50916222 DOM,20220222,4.32,4.45,4.31,4.37,102071 EAT,20220222,5.32,5.46,5.24,5.46,7519 EBRO,20220222,16.54,16.68,16.48,16.66,58257 ECR,20220222,3.03,3.12,2.965,3.07,249893 EDR,20220222,7.9,8.43,7.89,8.27,270204 EIDF,20220222,24.5,24.6,24.3,24.6,5455 ELE,20220222,18.05,18.275,17.94,18.1,995021 ELZ,20220222,0.2775,0.2855,0.2715,0.285,25325 ENC,20220222,2.744,2.864,2.712,2.79,1185725 END,20220222,3.6,3.7,3.56,3.62,15409 ENER,20220222,4.5,4.5,4.385,4.495,5258 ENG,20220222,18.09,18.405,17.885,18.275,1737995 ENO,20220222,10.7,10.8,10.45,10.75,24720 EZE,20220222,0.1714,0.176,0.165,0.165,2170918 FACE,20220222,3.72,3.74,3.605,3.66,9515 FAE,20220222,3.302,3.476,3.3,3.446,707489 FCC,20220222,10.36,10.42,10.18,10.22,55276 FDR,20220222,24.7,25.15,24.55,24.8,445673 FER,20220222,23.72,24.51,23.64,24.21,1021244 GALQ,20220222,1.35,1.405,1.35,1.405,10713 GAM,20220222,15.58,16.85,15.425,16.285,1411741 GAS,20220222,22.65,23.13,22.57,22.83,642210 GCO,20220222,29.3,29.75,29.05,29.1,19556 GEST,20220222,3.822,4.056,3.78,4.01,476426 GIGA,20220222,9.5,9.5,9.38,9.46,3690 GRE,20220222,22.3,23.45,21.8,22.4,33137 GRF,20220222,14.295,14.875,14.1,14.77,985432 GRF.P,20220222,9.84,10.27,9.75,10.17,311629 GRN,20220222,13.05,13.75,13.05,13.25,644 GSJ,20220222,4.32,4.42,4.15,4.385,42503 HLZ,20220222,10.4,10.6,9.9,9.9,16936 HOME,20220222,11.32,11.44,11.18,11.34,37407 IAG,20220222,1.8295,1.9565,1.79,1.937,30588635 IBE,20220222,9,9.272,8.96,9.224,12627444 IBG,20220222,17.8,18.45,17.7,18.4,3929 IDR,20220222,8.935,9.395,8.89,9.25,608379 IFF,20220222,0.535,0.535,0.535,0.535,512 INDDT,20220222,6993.1,7094.8,6962.4,7052.7,53480 ISE,20220222,0.68,0.71,0.68,0.68,3425 ISUR,20220222,8.22,8.28,8.2,8.2,900 ITX,20220222,24.65,25.05,24.51,24.65,2360747 IZER,20220222,7.72,7.98,7.72,7.96,24363 KOM,20220222,1.94,1.94,1.94,1.96,100 LDA,20220222,1.5,1.531,1.456,1.498,749672 LGT,20220222,10.9,11.6,10.9,11.55,8545 LIB,20220222,1.52,1.52,1.5,1.5,1051 LLN,20220222,3.07,3.145,3,3.05,53081 LLYC,20220222,12.7,13,12.55,13,2580 LOG,20220222,17.41,17.43,17.12,17.14,580437 LRE,20220222,5.1,5.17,5.02,5.02,46156 MAKS,20220222,20.3,20.3,19.8,19.8,776 MAP,20220222,1.84,1.873,1.8155,1.854,3379895 MCM,20220222,12.54,12.7,12.38,12.44,10362 MDF,20220222,0.8005,0.833,0.8,0.8195,137785 MEL,20220222,6.832,7.178,6.79,7.078,961809 MIO,20220222,7.15,7.15,7.15,7.15,90 MONI,20220222,0.302,0.302,0.302,0.302,8345 MRL,20220222,9.9,10.135,9.8,10.005,780025 MTB,20220222,1.4,1.4,1.4,1.38,126 MTS,20220222,25.18,27.605,25,26.95,1054215 MVC,20220222,6.25,6.56,6.25,6.37,51975 NBI,20220222,5.5,5.5,5.35,5.45,6547 NEA,20220222,6,6.08,5.82,5.9,1201 NHH,20220222,3.35,3.575,3.35,3.56,120413 NTH,20220222,1.8,1.92,1.73,1.77,206165 NTX,20220222,3.64,3.64,3.64,3.64,2549 NXT,20220222,0.461,0.478,0.461,0.468,42590 NYE,20220222,0.0042,0.0044,0.0041,0.0043,8654500 OHL,20220222,0.86,0.9155,0.855,0.9055,3076470 OLE,20220222,0.2738,0.2898,0.2726,0.2806,543152 ORY,20220222,2.8,2.895,2.78,2.83,118091 PANG,20220222,1.54,1.54,1.54,1.54,210 PAR,20220222,6.4,6.4,6.2,6.23,12512 PHM,20220222,52.6,52.62,50.38,51.58,156163 PRM,20220222,13.8,14,13.8,13.95,683 PRO,20220222,19.7,19.7,19.7,19.2,3 PRS,20220222,0.63,0.68,0.63,0.67,239281 PSG,20220222,2.15,2.214,2.12,2.154,472814 PSI,20220222,5493.23,5521.27,5352.66,5469.61,5469 PVA,20220222,0.4295,0.43,0.4225,0.428,43609 R4,20220222,9.72,9.8,9.7,9.82,231 REE,20220222,16.59,16.84,16.505,16.785,1055919 REN,20220222,1.98,2.2,1.96,2.04,230222 REP,20220222,11.41,11.77,11.4,11.468,6623793 RJF,20220222,3.08,3.08,3,3.03,46580 RLIA,20220222,0.8,0.802,0.796,0.8,113599 ROVI,20220222,68.5,70.1,67.9,70,77747 SAB,20220222,0.851,0.8832,0.8402,0.866,39981693 SAN,20220222,3.1905,3.329,3.172,3.2815,52613644 SCYR,20220222,2.096,2.174,2.068,2.144,2346867 SLR,20220222,12.645,13.28,12.405,13.08,571976 SNG,20220222,3.805,3.82,3.72,3.82,19374 SOL,20220222,3.936,4.292,3.928,4.128,241212 SPH,20220222,9,9,9,9,30 TEF,20220222,4.2165,4.284,4.18,4.264,15144391 TL5,20220222,4.164,4.21,4.11,4.162,466378 TLGO,20220222,4.5,4.59,4.405,4.51,166485 TRE,20220222,7.3,7.71,7.1,7.445,306607 TRG,20220222,0.345,0.351,0.3325,0.345,115188 TUB,20220222,1.624,1.684,1.624,1.654,108288 UBS,20220222,0.0152,0.0152,0.0131,0.0147,17019629 UNI,20220222,0.959,0.9865,0.93,0.9765,3396867 VER,20220222,3.73,3.77,3.675,3.675,1027 VID,20220222,70.3,70.8,69.2,69.2,30185 VIS,20220222,55.1,55.45,54.6,54.9,88714 VOC,20220222,0.916,0.918,0.89,0.916,3375 YAC1,20220222,1.35,1.36,1.35,1.36,2492 YADV,20220222,9.65,9.65,9.65,9.6,60 YQPQ,20220222,1.09,1.09,1.09,1.09,500 YTAN,20220222,11.5,11.5,11.5,11.5,200 YVBA,20220222,6.7,6.7,6.7,6.7,1393 YVIT,20220222,11.3,11.3,11.3,11.3,642 ZOT,20220222,7.05,7.06,7.05,7.05,143578