FT100,20220222,7484.33,7531.32,7365.04,7495.72,7484
IBX,20220222,8295.2,8551.1,8262.6,8493.2,0
CAC,20220221,6929.7,6986.83,6744.13,6788.34,6788
DXF,20220221,15042.51,15192.47,14617.66,14731.12,15186