A3M,20220223,3.6,3.65,3.554,3.568,164763
ACS,20220223,21.8,22.37,21.59,22.02,992579
ACX,20220223,11.4,11.685,11.4,11.41,524549
ADL,20220223,0.435,0.435,0.404,0.416,97487
ADX,20220223,1.028,1.07,1.02,1.02,1272854
ADZ,20220223,3.51,3.6,3.51,3.6,5428
AEDAS,20220223,24.75,25.35,24.6,25,9304
AENA,20220223,149.25,149.25,143.25,143.25,183166
AGIL,20220223,6.18,6.38,5.82,6.08,13651
AI,20220223,0.0831,0.0849,0.0821,0.0825,1313596
AIR,20220223,114.4,117.2,113.08,113.48,4809
ALB,20220223,53.8,54.8,53.7,54,33026
ALM,20220223,11.46,11.84,11.44,11.67,519647
ALNT,20220223,15.5,15.7,15.5,15.8,421
AMP,20220223,0.222,0.225,0.22,0.22,2496936
AMS,20220223,60.74,61.94,59.98,59.9,309667
ANA,20220223,137.8,137.9,133.4,134.1,71081
ANE,20220223,27.44,28.08,27.11,27.32,89300
APAM,20220223,47.7,52,47.7,49.57,1409
APPS,20220223,8.44,8.625,8.4,8.445,361010
ARM,20220223,8.58,8.68,8.52,8.52,4602
ART,20220223,3.4,3.4,3.4,3.4,589
ATRY,20220223,8.5,8.7,8.44,8.66,20070
AZK,20220223,5.46,5.46,5.44,5.4,424
BAIN,20220223,2.58,2.6,2.58,2.58,792
BBVA,20220223,5.7,5.766,5.634,5.654,16136309
BKT,20220223,5.54,5.56,5.346,5.39,1788582
BKY,20220223,0.1524,0.1524,0.15,0.1502,843260
CABK,20220223,3.186,3.198,3.081,3.089,13943375
CAF,20220223,33.55,33.75,32.55,32.9,26424
CASH,20220223,0.663,0.667,0.649,0.669,663163
CBAV,20220223,22.2,22.2,21,21.6,1482
CCEP,20220223,48.22,48.24,47.42,47.44,1463
CEV,20220223,6.8,6.8,6.8,6.8,692
CIE,20220223,25.24,25.66,24.94,25.1,110974
CITY,20220223,0.897,0.898,0.897,0.898,13389
CLE,20220223,0.332,0.332,0.332,0.332,11576
CLNX,20220223,40.18,40.93,39.63,39.93,1587694
CLR,20220223,1.73,1.73,1.69,1.69,1420
COL,20220223,7.545,7.665,7.5,7.54,415859
COM,20220223,1.865,1.93,1.855,1.925,21752
DIA,20220223,0.015,0.015,0.0147,0.0148,19776104
DOM,20220223,4.375,4.46,4.375,4.41,172913
EAT,20220223,5.53,5.67,5.345,5.67,8562
EBRO,20220223,16.74,16.94,16.64,16.84,48306
ECR,20220223,3.08,3.225,3.08,3.16,260481
EDR,20220223,8.49,8.49,8.08,8.16,99350
EEP,20220223,0.555,0.555,0.555,0.555,4682
EIDF,20220223,24.6,24.7,24.1,24.6,5814
ELE,20220223,18.1,18.875,18.1,18.645,1124955
ENC,20220223,2.83,2.898,2.814,2.83,968622
END,20220223,3.68,3.69,3.56,3.61,2600
ENER,20220223,4.5,4.555,4.38,4.4,11547
ENG,20220223,18.33,18.545,18.18,18.2,925242
ENO,20220223,10.7,10.8,10.6,10.7,15611
EZE,20220223,0.1692,0.1744,0.165,0.165,1042161
FACE,20220223,3.7,3.75,3.6,3.62,11642
FAE,20220223,3.478,3.512,3.46,3.49,347281
FCC,20220223,10.22,10.42,10.22,10.36,47703
FDR,20220223,24.8,25.2,24.35,24.35,403526
FER,20220223,24.23,24.57,23.91,24.04,301213
GALQ,20220223,1.435,1.44,1.435,1.44,1420
GAM,20220223,16.4,16.75,16.29,16.295,618547
GAS,20220223,22.89,23.25,22.86,22.95,547190
GCO,20220223,29.5,29.6,29.05,29.05,11689
GEST,20220223,3.97,4.078,3.95,3.958,396860
GIGA,20220223,9.46,9.64,9.38,9.6,1953
GRE,20220223,23.1,23.6,22.75,23.35,43140
GRF,20220223,14.805,15.335,14.77,15.27,853367
GRF.P,20220223,10.14,10.5,10.12,10.39,318798
GRN,20220223,13.1,14.2,13.1,14,1159
GSJ,20220223,4.39,4.5,4.39,4.435,22588
HLZ,20220223,10,10.3,10,10.2,8344
HOME,20220223,11.4,11.4,11.08,11.26,24365
IAG,20220223,1.9695,1.992,1.882,1.8825,19634012
IBE,20220223,9.24,9.534,9.24,9.344,6585774
IBG,20220223,17.8,18,17.8,17.95,1211
IDR,20220223,9.4,9.4,8.325,8.38,4415836
IFF,20220223,0.56,0.56,0.56,0.56,4000
INDDT,20220223,7076.9,7123.5,7022.6,7042.6,47955
ISE,20220223,0.682,0.703,0.681,0.681,3176
ITX,20220223,24.66,25.15,24.47,24.61,1243390
IZER,20220223,7.96,7.96,7.7,7.86,5312
KOM,20220223,1.94,1.94,1.94,1.96,100
LDA,20220223,1.5005,1.5385,1.4905,1.505,763077
LGT,20220223,11.15,11.4,10.75,11,4135
LLN,20220223,3.06,3.165,3.03,3.14,72585
LLYC,20220223,13.1,13.1,13.1,13,464
LOG,20220223,17.23,17.3,16.51,16.69,554982
LRE,20220223,5.16,5.16,5.02,5.02,14281
MAKS,20220223,20,20,19.4,19.6,801
MAP,20220223,1.854,1.875,1.8305,1.8305,2641185
MCM,20220223,12.44,12.5,12.42,12.42,5130
MDF,20220223,0.805,0.827,0.805,0.8125,113808
MEL,20220223,7.152,7.276,7.024,7.016,574822
MONI,20220223,0.302,0.302,0.302,0.302,513
MRL,20220223,10,10.18,9.938,9.966,712235
MTB,20220223,1.35,1.4,1.35,1.35,1106
MTS,20220223,27.01,27.8,26.535,26.665,571953
MVC,20220223,6.4,6.51,6.24,6.47,49842
NBI,20220223,5.45,5.45,5.45,5.45,200
NEA,20220223,6.06,6.12,6.02,6.12,1553
NHH,20220223,3.575,3.67,3.575,3.62,168371
NTH,20220223,1.8,1.91,1.755,1.86,72150
NTX,20220223,3.56,3.56,3.56,3.64,100
NXT,20220223,0.473,0.473,0.464,0.47,12308
NYE,20220223,0.004,0.0042,0.0033,0.0034,332349900
OHL,20220223,0.9125,0.934,0.887,0.895,3074683
OLE,20220223,0.2888,0.2888,0.281,0.282,613851
ORY,20220223,2.83,2.87,2.81,2.81,66189
PANG,20220223,1.57,1.57,1.57,1.57,3435
PAR,20220223,6.44,6.5,6.27,6.27,5153
PHM,20220223,51.82,52.5,51.12,51.02,64524
PRM,20220223,13.85,13.85,13.65,13.7,1597
PRS,20220223,0.66,0.66,0.649,0.65,71215
PSG,20220223,2.18,2.194,2.136,2.146,261896
PSI,20220223,5464.97,5544.58,5426.52,5429.45,5429
PVA,20220223,0.4255,0.436,0.425,0.427,24237
R4,20220223,9.7,9.78,9.68,9.78,3911
REE,20220223,16.675,16.905,16.27,16.48,720619
REN,20220223,2.05,2.05,1.98,2,75667
REP,20220223,11.474,11.632,11.358,11.366,3573865
RIO,20220223,3.14,3.2,3.14,3.24,28
RJF,20220223,3.03,3.11,3.01,3.03,14299
RLIA,20220223,0.804,0.81,0.802,0.802,71301
ROVI,20220223,70.4,74.9,69.2,72.4,205918
SAB,20220223,0.871,0.8794,0.8318,0.836,39229406
SAN,20220223,3.306,3.341,3.2215,3.2375,25402674
SCYR,20220223,2.144,2.164,2.116,2.128,1726590
SLR,20220223,13.19,13.4,12.935,13.02,403629
SNG,20220223,3.86,4.12,3.86,4.11,8246
SOL,20220223,4.16,4.23,4.01,4.034,162320
SPH,20220223,9.18,9.2,9.1,9.18,510
TEF,20220223,4.255,4.2915,4.221,4.2415,8211176
TL5,20220223,4.224,4.25,4.182,4.23,140263
TLGO,20220223,4.51,4.615,4.46,4.47,82685
TRE,20220223,7.68,7.68,7.18,7.225,254595
TRG,20220223,0.337,0.354,0.337,0.363,148949
TUB,20220223,1.64,1.694,1.63,1.67,136786
UBS,20220223,0.0147,0.0148,0.0142,0.0146,7152169
UNI,20220223,0.9795,0.995,0.961,0.963,1723654
VER,20220223,3.765,3.765,3.68,3.675,381
VID,20220223,69,70.7,69,69,19272
VIS,20220223,55,55.55,54.65,54.65,69003
VOC,20220223,0.916,0.926,0.898,0.926,8104
YAC1,20220223,1.35,1.39,1.35,1.39,35612
YVIT,20220223,11.1,11.1,11,11,1300
ZOT,20220223,7.06,7.06,7.04,7.05,359773