FT100,20220223,7494.21,7549.65,7490.54,7496.75,7494
IBX,20220223,8519.1,8607.5,8410.7,8440.1,0
CAC,20220222,6788.27,6834.77,6633.74,6787.6,6787
DXF,20220222,14731.12,14782.16,14357.86,14693,14365
NYK,20220222,34079.18,34024.74,33364.29,33596.61,33974
IXIC,20220222,13548.066,13618.72,13249.65,13381.52,13424
QQ,20220222,14009.19,14109.2,13720.9,13870.5,13870
SYP,20220222,4348.87,4362.12,4267.11,4304.76,4332