A3M,20220224,3.47,3.7,3.39,3.588,627811
ACS,20220224,20.86,21.67,20.65,21.15,1553435
ACX,20220224,10.8,11.135,10.575,10.68,1937093
ADL,20220224,0.404,0.404,0.372,0.39,245616
ADX,20220224,1.001,1.082,0.926,1.063,2832369
ADZ,20220224,3.51,3.55,3.51,3.55,2831
AEDAS,20220224,23.55,24.4,23.55,24.05,10851
AENA,20220224,138.75,141.35,134.7,140.9,259255
AGIL,20220224,5.76,5.86,5.6,5.86,10154
AI,20220224,0.08,0.08,0.0752,0.0786,3256997
AIR,20220224,107.4,110.74,105.76,108.72,26715
ALB,20220224,50.1,53.1,50.1,52.4,18434
ALC,20220224,25,25,25,25,500
ALM,20220224,11.5,11.88,11.32,11.42,723160
ALNT,20220224,15.65,15.65,15.15,15.15,6171
AMP,20220224,0.196,0.219,0.1912,0.2085,12841743
AMS,20220224,57.78,58.74,56.72,58.54,934200
ANA,20220224,129.6,141.6,128.4,140,189309
ANE,20220224,26,31.32,26,29.79,310362
APAM,20220224,47.85,48.23,46.02,48.23,1625
APPS,20220224,8.135,8.43,7.98,8.355,408680
ARM,20220224,8.3,8.7,8,8.52,7086
ART,20220224,3.25,3.25,3.21,3.25,1085
ATRY,20220224,8.5,8.58,7.72,8,96342
AZK,20220224,5.18,5.32,5.02,5.3,3020
BAIN,20220224,2.68,2.68,2.68,2.68,180
BBVA,20220224,5.344,5.45,5.234,5.299,55513850
BKT,20220224,5.28,5.304,5.004,5.118,6715637
BKY,20220224,0.1304,0.1467,0.1295,0.141,4821285
CABK,20220224,2.855,3.009,2.855,2.916,34634426
CAF,20220224,32.65,32.65,31.4,32,49895
CASH,20220224,0.621,0.65,0.621,0.647,905137
CBAV,20220224,21,21.8,19.6,21.8,3647
CCEP,20220224,46.38,46.38,44.84,45.74,5430
CIE,20220224,23.7,24.42,23,23.78,312397
CITY,20220224,0.848,0.85,0.77,0.81,48963
CLE,20220224,0.33,0.33,0.314,0.314,10786
CLNX,20220224,38.82,39.98,38.61,39.61,2307251
CLR,20220224,1.68,1.68,1.51,1.58,37768
COL,20220224,7.35,7.515,7.195,7.375,887029
COM,20220224,1.81,1.82,1.72,1.75,83789
DIA,20220224,0.0141,0.0142,0.013,0.0134,182783161
DOM,20220224,4.25,4.33,4.165,4.32,261669
EAT,20220224,5.165,5.485,4.73,4.9,71317
EBRO,20220224,16.24,16.92,16.2,16.68,126852
ECR,20220224,2.96,3.095,2.955,3.02,382415
EDR,20220224,7.96,7.98,7.49,7.84,241031
EEP,20220224,0.555,0.555,0.555,0.555,6000
EIDF,20220224,24.7,24.9,24,24.5,5671
ELE,20220224,18.01,18.5,17.815,18.245,2430224
ELZ,20220224,0.274,0.274,0.2565,0.264,179550
ENC,20220224,2.7,2.782,2.626,2.754,1819196
END,20220224,3.5,3.55,3.24,3.41,26893
ENER,20220224,4.5,4.61,4.35,4.61,14830
ENG,20220224,17.88,18.345,17.7,18.18,1905410
ENO,20220224,10.35,10.45,10.2,10.25,36679
EZE,20220224,0.1522,0.1588,0.145,0.156,5765978
FACE,20220224,3.57,3.57,3.25,3.32,58903
FAE,20220224,3.348,3.436,3.342,3.37,473193
FCC,20220224,10.18,10.26,9.85,10.22,96143
FDR,20220224,22.5,24.55,22.45,24.2,804388
FER,20220224,22.97,23.66,22.7,23.14,1422341
GALQ,20220224,1.4,1.4,1.295,1.3,100510
GAM,20220224,15.5,18.39,15.4,18.01,4123515
GAS,20220224,22.25,22.82,22.25,22.52,858466
GCO,20220224,28.5,28.85,27.8,27.8,44583
GEST,20220224,3.78,3.842,3.636,3.678,694773
GIGA,20220224,9.18,9.4,9,9.3,11401
GRE,20220224,22.75,25.8,22.05,25.8,80322
GRF,20220224,14.8,15.3,14.74,15.14,1805879
GRF.P,20220224,10.06,10.31,10.04,10.15,385491
GRI,20220224,1.86,1.84,1.84,1.84,344
GRN,20220224,13.75,14.2,13.05,14.2,5650
GSJ,20220224,4.13,4.325,4.13,4.295,98582
HLZ,20220224,10,10,9.7,10,6820
HOME,20220224,11.1,11.6,11,11.58,131156
IAG,20220224,1.7405,1.829,1.716,1.771,68139037
IBE,20220224,8.988,9.48,8.93,9.432,25797173
IBG,20220224,17.65,18,17.2,18,10866
IDR,20220224,8.385,9.39,8.15,9.39,3525522
INDDT,20220224,6820.3,6950,6798.3,6881.5,103181
ISE,20220224,0.68,0.7,0.65,0.69,17961
ISUR,20220224,8.02,8.02,8,8,1200
ITX,20220224,23.53,24,23.2,23.66,5477511
IZER,20220224,7.54,7.86,7.36,7.8,16983
KOM,20220224,1.94,1.94,1.94,1.96,100
LDA,20220224,1.49,1.5,1.46,1.465,1368438
LGT,20220224,10.6,11.1,10.5,10.5,10815
LIB,20220224,1.4,1.4,1.4,1.4,5326
LLN,20220224,2.9,3.14,2.9,3.14,91404
LLYC,20220224,12.9,13,12.75,12.9,5250
LOG,20220224,16.1,16.45,16.02,16.25,681223
LRE,20220224,4.945,5.09,4.8,5,83712
MAKS,20220224,19.4,19.4,18,18.4,2524
MAP,20220224,1.771,1.808,1.7375,1.7505,9064810
MCM,20220224,12.24,12.44,12.04,12.44,27220
MDF,20220224,0.79,0.79,0.7005,0.777,1274285
MEL,20220224,6.66,6.94,6.602,6.742,1513662
MIO,20220224,6.9,6.9,6.75,6.75,2000
MONI,20220224,0.296,0.296,0.29,0.29,17284
MRL,20220224,9.74,9.964,9.5,9.74,1547480
MTB,20220224,1.33,1.34,1.27,1.3,7526
MTS,20220224,25.11,26.02,24.45,24.915,2060968
MVC,20220224,6.16,6.45,6.15,6.36,69652
NBI,20220224,5.35,5.35,5.35,5.35,7389
NEA,20220224,6,6,5.72,5.96,16695
NHH,20220224,3.36,3.52,3.215,3.3,274652
NTH,20220224,1.77,1.925,1.77,1.8,54261
NTX,20220224,3.54,3.54,3.5,3.5,2544
NXT,20220224,0.46,0.46,0.442,0.445,145508
NYE,20220224,0.0032,0.0033,0.003,0.0032,53675500
OHL,20220224,0.854,0.89,0.8075,0.8305,7800976
OLE,20220224,0.28,0.28,0.2602,0.273,2153314
ORY,20220224,2.65,2.795,2.63,2.7,399019
PANG,20220224,1.53,1.53,1.53,1.53,4247
PAR,20220224,6.05,6.15,6.05,6.1,18172
PHM,20220224,48.2,50.3,46.5,50.08,225768
PRM,20220224,13.6,13.65,12.9,13.6,5266
PRO,20220224,19.2,19.2,18.6,18.75,2877
PRS,20220224,0.61,0.66,0.596,0.66,487741
PSG,20220224,2,2.13,1.951,2.12,777201
PSI,20220224,5431.17,5368.66,5164.76,5361.11,5361
PVA,20220224,0.4175,0.4175,0.392,0.4125,347790
R4,20220224,9.66,9.7,9.5,9.66,6820
RBT,20220224,2,2,2,2,599
REE,20220224,15.91,16.525,15.82,16.41,2100852
REN,20220224,1.92,1.935,1.83,1.93,54375
REP,20220224,11.08,11.398,10.98,11.33,13349172
RIO,20220224,3.14,3.14,3.02,3.02,5081
RJF,20220224,3.01,3.01,2.86,2.9,42975
RLIA,20220224,0.796,0.802,0.792,0.802,111926
ROVI,20220224,69,72.7,69,71.3,246019
SAB,20220224,0.77,0.819,0.7558,0.7774,89691356
SAN,20220224,3.096,3.1195,2.9375,2.9885,153195294
SCYR,20220224,2.04,2.074,2.01,2.056,3223242
SLR,20220224,12.205,14.48,12.075,14.33,1952267
SNG,20220224,4.05,4.06,3.8,3.9,16445
SOL,20220224,3.95,4.37,3.9,4.3,776922
SPH,20220224,9,9.2,8.8,9.14,4229
TEF,20220224,4.126,4.2925,4.101,4.1665,34131511
TL5,20220224,4.14,4.624,4.14,4.45,2560663
TLGO,20220224,4.35,4.465,4.2,4.375,290000
TRE,20220224,7.055,7.13,6.72,7.04,398698
TRG,20220224,0.338,0.345,0.3205,0.34,750749
TUB,20220224,1.6,1.642,1.542,1.624,330909
UBS,20220224,0.0142,0.0142,0.0132,0.0138,24114106
UNI,20220224,0.937,0.946,0.865,0.87,12369333
VER,20220224,3.64,3.85,3.29,3.82,12315
VID,20220224,68.1,69.1,66.1,67.5,60128
VIS,20220224,53.45,54.6,53.45,54.4,43291
VOC,20220224,0.89,0.924,0.89,0.898,37618
YAC1,20220224,1.4,1.4,1.36,1.38,12220
YEIS,20220224,6.85,6.8,6.8,6.8,736
YVIT,20220224,11.1,11.1,11,11,1300
ZOT,20220224,7.04,7.05,7.03,7.04,510184