FT100,20220224,7498.18,7498.18,7204.74,7220.88,7498
IBX,20220224,8084.2,8254.2,8048,8198.5,0
CAC,20220223,6787.45,6904.81,6768.38,6780.67,6780
DXF,20220223,14693,14901.09,14586.35,14631.36,14754
NYK,20220223,33596.61,33832.59,33084.9,33131.76,33680
IXIC,20220223,13381.516,13533.78,13032.17,13037.49,13511
QQ,20220223,13870.02,14035.9,13502.5,13509.4,13509
SYP,20220223,4304.76,4341.51,4221.51,4225.5,4324