A3M,20220225,3.632,3.824,3.612,3.75,833101
ACS,20220225,21.8,22.1,20.84,21.84,1524440
ACX,20220225,10.73,11.4,10.73,11.37,1341271
ADL,20220225,0.398,0.417,0.398,0.409,19243
ADX,20220225,1.124,1.152,1.064,1.129,2092701
ADZ,20220225,3.52,3.6,3.52,3.6,2409
AEDAS,20220225,24.45,24.95,24.1,24.75,2403
AENA,20220225,144.85,146.55,141.2,146.3,176852
AGIL,20220225,5.8,6,5.8,6,5189
AI,20220225,0.0769,0.0818,0.0769,0.0795,1796193
AIR,20220225,110,115.52,108.62,115.3,23633
ALB,20220225,52.8,53.5,50.9,52.9,23123
ALC,20220225,24.6,25,24.6,25,180
ALM,20220225,11.58,11.85,11.39,11.7,361281
ALNT,20220225,15.3,15.5,15.3,15.4,574
AMP,20220225,0.225,0.225,0.205,0.2185,4841492
AMS,20220225,55.26,60.12,55.26,59.5,1387811
ANA,20220225,143.9,149.3,139.4,147.1,192860
ANE,20220225,29.8,30,28.3,29.54,257617
APAM,20220225,47.91,49.55,47.85,48.65,679
APPS,20220225,8.18,8.65,8.18,8.6,308107
ARM,20220225,8.36,8.66,8.32,8.6,7613
ART,20220225,3.51,3.51,3.16,3.2,4622
ATRY,20220225,8.14,8.28,7.96,8.18,51469
AZK,20220225,5.16,5.26,5.14,5.18,3834
BAIN,20220225,2.6,2.6,2.6,2.58,196
BBVA,20220225,5.3,5.486,5.213,5.435,41717528
BKT,20220225,5.168,5.326,5.054,5.24,5253506
BKY,20220225,0.1458,0.1556,0.1429,0.1501,2760601
CABK,20220225,2.924,3.056,2.862,3.028,32299770
CAF,20220225,31.95,33.1,31.85,33.05,23373
CASH,20220225,0.64,0.661,0.634,0.66,707915
CBAV,20220225,21.6,22.2,21.6,22,931
CCEP,20220225,45.36,47.22,45.36,47,2247
CEV,20220225,6.8,6.8,6.8,6.8,1002
CIE,20220225,24.44,24.64,23.88,24.54,216705
CITY,20220225,0.855,0.857,0.855,0.857,5365
CLE,20220225,0.32,0.32,0.31,0.31,10263
CLNX,20220225,40.7,40.7,38.99,39.89,1817536
CLR,20220225,1.6,1.65,1.6,1.63,4073
COL,20220225,7.58,7.695,7.435,7.695,688861
COM,20220225,1.79,1.93,1.79,1.93,44190
DIA,20220225,0.0136,0.0143,0.0135,0.0138,112336582
DOM,20220225,4.34,4.345,4.195,4.27,329788
EAT,20220225,5.1,5.1,4.786,4.92,15821
EBRO,20220225,16.68,16.86,16.44,16.7,132833
ECR,20220225,3.12,3.17,3,3.14,491940
EDR,20220225,8.25,8.25,7.55,7.72,205229
EIDF,20220225,24.6,25.6,24.4,25.6,18621
ELE,20220225,18.39,19.545,18.305,19.47,2579192
ELZ,20220225,0.277,0.2845,0.27,0.283,92778
ENC,20220225,2.756,2.842,2.74,2.83,1357515
END,20220225,3.43,3.45,3.27,3.27,18170
ENER,20220225,4.61,4.61,4.4,4.5,13291
ENG,20220225,18.28,18.81,18.22,18.78,1528156
ENO,20220225,10.35,10.85,10.35,10.75,21008
EZE,20220225,0.155,0.165,0.155,0.1638,1269842
FACE,20220225,3.415,3.49,3.38,3.41,13539
FAE,20220225,3.362,3.492,3.362,3.49,408094
FCC,20220225,10.04,10.7,10.04,10.5,49167
FDR,20220225,24.9,25,24,24.9,479467
FER,20220225,23.2,24.53,23.03,24.37,1508572
GALQ,20220225,1.34,1.34,1.3,1.305,60580
GAM,20220225,18.15,18.655,17.525,18.12,2725491
GAS,20220225,22.61,23.72,22.52,23.53,798866
GCO,20220225,27.9,28.75,27.55,28.6,21362
GEST,20220225,3.82,3.82,3.622,3.732,371482
GIGA,20220225,9.2,9.8,9.2,9.5,3809
GRE,20220225,26.95,26.95,24.75,25.4,111738
GRF,20220225,15.355,15.885,15.2,15.8,1980385
GRF.P,20220225,10.22,10.6,10.22,10.42,271132
GRN,20220225,14.5,14.7,13.8,13.9,1920
GSJ,20220225,4.25,4.35,4.165,4.285,38981
HLZ,20220225,10,10.4,10,10.4,2773
HOME,20220225,11.1,12.3,11.1,11.98,3426318
IAG,20220225,1.85,1.855,1.717,1.8335,55400462
IBE,20220225,9.508,9.976,9.416,9.924,21423832
IBG,20220225,17.5,17.95,17.25,17.55,12163
IDR,20220225,9.465,9.73,9.345,9.71,1680851
INDDT,20220225,6917.1,7113.2,6892.3,7096.9,78480
ISE,20220225,0.699,0.699,0.653,0.699,20824
ISUR,20220225,8,8.16,8,8.02,8819
ITX,20220225,23.89,24.34,23.37,24.24,4230683
IZER,20220225,7.6,7.8,7.6,7.76,3445
KOM,20220225,1.94,1.94,1.94,1.96,100
LDA,20220225,1.46,1.4865,1.44,1.4705,1387463
LGT,20220225,11.05,11.05,10.6,11,1246
LIB,20220225,1.4,1.4,1.4,1.4,2
LLN,20220225,3.07,3.25,3.07,3.18,32508
LLYC,20220225,13.1,13.1,13.1,12.9,113
LOG,20220225,16.35,16.43,16.17,16.3,702114
LRE,20220225,5,5.27,5,5.26,39596
MAKS,20220225,18.4,18.6,18.4,18.4,103
MAP,20220225,1.772,1.7985,1.738,1.798,6532802
MCM,20220225,12.48,12.7,12.06,12.32,15866
MDF,20220225,0.7765,0.8,0.74,0.7805,602241
MEL,20220225,6.8,7.034,6.676,7.034,1047919
MIO,20220225,6.9,6.9,6.9,6.9,725
MONI,20220225,0.29,0.304,0.29,0.304,8250
MRL,20220225,9.856,10.26,9.814,10.19,1150617
MTB,20220225,1.37,1.43,1.37,1.43,16770
MTS,20220225,25.365,27.515,25.315,27.37,2051047
MVC,20220225,6.42,6.53,6.22,6.53,55879
NEA,20220225,6,6.02,5.84,6,5887
NHH,20220225,3.365,3.43,3.24,3.43,101586
NTH,20220225,1.78,1.85,1.78,1.85,100142
NTX,20220225,3.56,3.56,3.56,3.56,1105
NXT,20220225,0.45,0.459,0.45,0.454,9800
NYE,20220225,0.0032,0.0036,0.0032,0.0034,59475200
OHL,20220225,0.8475,0.9255,0.845,0.92,7617585
OLE,20220225,0.28,0.295,0.274,0.2904,1459228
ORY,20220225,2.72,2.85,2.705,2.78,131455
PANG,20220225,1.56,1.56,1.56,1.56,212
PAR,20220225,6.05,6.5,5.61,6.4,10902
PHM,20220225,50.14,51.44,49.34,51.36,69371
PRM,20220225,14.15,14.45,14.15,14.35,4185
PRO,20220225,18.65,18.9,18.65,18.75,305
PRS,20220225,0.62,0.653,0.62,0.649,40531
PSG,20220225,2.146,2.184,2.104,2.162,393531
PSI,20220225,5348.22,5516.2,5351.85,5484.6,5484
PVA,20220225,0.402,0.428,0.402,0.4195,263988
R4,20220225,9.66,9.9,9.66,9.74,2559
REE,20220225,16.31,17.27,16.285,17.21,2185091
REN,20220225,1.885,1.935,1.88,1.88,100333
REP,20220225,11.21,11.736,11.15,11.594,7827636
RIO,20220225,3.1,3.1,3.1,3.02,305
RJF,20220225,2.9,3.14,2.9,3.12,50702
RLIA,20220225,0.796,0.802,0.796,0.8,49295
ROVI,20220225,71.5,72.6,70.5,71.8,174098
SAB,20220225,0.786,0.827,0.764,0.8158,63550708
SAN,20220225,3.0105,3.1295,2.935,3.1185,93247577
SCYR,20220225,2.08,2.124,2.054,2.106,2515503
SLR,20220225,14.645,15.295,14.33,14.995,1654252
SNG,20220225,3.88,3.93,3.88,3.9,471
SOL,20220225,4.438,4.62,4.256,4.534,473720
SPH,20220225,9.24,9.24,9.24,9.24,1097
TEF,20220225,4.1425,4.289,4.1115,4.25,20572048
TL5,20220225,4.454,4.6,4.432,4.524,907484
TLGO,20220225,4.47,4.475,4.31,4.4,249620
TRE,20220225,7.105,7.175,6.93,7.06,276808
TRG,20220225,0.331,0.3775,0.33,0.3495,988064
TUB,20220225,1.622,1.72,1.594,1.72,187561
UBS,20220225,0.014,0.0147,0.0138,0.0147,7306222
UNI,20220225,0.89,0.9045,0.835,0.8965,7201613
VER,20220225,3.635,3.75,3.635,3.65,1980
VID,20220225,69.8,70.2,67.2,69.9,47238
VIS,20220225,53.75,55.2,51.75,54.65,88819
VOC,20220225,0.894,0.9,0.892,0.9,9597
YAC1,20220225,1.38,1.39,1.34,1.38,25498
YATO,20220225,9.55,9.55,9.55,9.55,1800
YFID,20220225,13.7,13.7,13.7,13.7,365
YVIT,20220225,11.1,11.4,11.1,11.4,3100
ZOT,20220225,7.04,7.05,7.02,7.03,682618