FT100,20220225,7207.01,7496.79,7249.88,7490.41,7256
IBX,20220225,8242.9,8496.5,8188.1,8486.6,0
CAC,20220224,6780.75,6617.09,6432.89,6521.05,6521
DXF,20220224,14631.36,14221.71,13807.28,14052.1,13989
NYK,20220224,33131.76,33269.34,32272.64,33223.83,32830
IXIC,20220224,13037.487,13486.11,12587.88,13473.58,12587
QQ,20220224,13509.86,13989.1,13065.4,13974.6,13974
SYP,20220224,4225.5,4294.73,4114.65,4288.7,4155