A3M,20220228,3.71,3.878,3.7,3.87,593065
ACS,20220228,21.29,21.82,21.1,21.82,2573321
ACX,20220228,11.3,11.665,11.165,11.405,1633980
ADL,20220228,0.415,0.415,0.372,0.394,104847
ADX,20220228,1.142,1.3,1.13,1.3,2959426
ADZ,20220228,3.6,3.67,3.52,3.67,1962
AEDAS,20220228,25.2,25.2,24.6,24.7,2453
AENA,20220228,143.15,146.3,141.95,146.3,324592
AGIL,20220228,5.86,5.88,5.6,5.88,12184
AI,20220228,0.0823,0.0823,0.0769,0.08,2072558
AIR,20220228,115.22,116,111.3,114.86,13949
ALB,20220228,50.5,52.8,50.5,51.9,13059
ALC,20220228,24.6,24.6,24.6,24.6,200
ALM,20220228,11.59,11.75,11.44,11.74,415695
ALNT,20220228,15.3,15.55,15.1,15.3,3693
ALQ,20220228,5.5,5.5,5.5,5.45,100
AMP,20220228,0.214,0.2185,0.21,0.214,2992445
AMS,20220228,58.38,60.3,58,59.94,1281596
ANA,20220228,145,154.3,144.6,153.1,186473
ANE,20220228,29.86,30.62,29.12,30.12,262103
APAM,20220228,49.55,50.02,48.9,49.54,576
APPS,20220228,8.6,8.6,8.14,8.145,463103
ARM,20220228,8.46,8.46,8.46,8.6,170
ART,20220228,3.2,3.29,2.95,3.29,6621
ATRY,20220228,7.98,8.3,7.74,8.2,22883
AZK,20220228,5.16,5.36,5.16,5.36,1065
BAIN,20220228,2.6,2.68,2.6,2.68,414
BBVA,20220228,5.258,5.321,5.162,5.29,43882265
BKT,20220228,5.05,5.12,4.985,5.096,4868009
BKY,20220228,0.156,0.1565,0.1496,0.1555,4149193
CABK,20220228,2.909,2.955,2.895,2.94,27714500
CAF,20220228,33.1,33.1,30.7,31.3,116650
CASH,20220228,0.662,0.688,0.658,0.678,783953
CBAV,20220228,21.6,22,21,22,324
CCEP,20220228,46.9,46.9,46.4,46.48,1570
CEV,20220228,6.8,6.8,6.8,6.8,1002
CIE,20220228,23.94,24.4,22.96,23.94,316366
CITY,20220228,0.87,0.901,0.85,0.85,2484
CLNX,20220228,40.17,41.6,39.97,40.64,2710419
CLR,20220228,1.6,1.6,1.59,1.59,4920
COL,20220228,7.505,7.67,7.45,7.55,882715
COM,20220228,1.89,1.965,1.89,1.89,19998
DIA,20220228,0.0136,0.0139,0.0127,0.0139,124640732
DOM,20220228,4.17,4.22,4.06,4.18,296300
EAT,20220228,4.93,4.97,4.77,4.97,5822
EBRO,20220228,16.46,16.84,16.46,16.54,100898
ECR,20220228,3.105,3.21,3.07,3.21,263834
EDR,20220228,7.55,7.63,7.41,7.62,201854
EIDF,20220228,25.5,25.9,25.1,25.9,10119
ELE,20220228,19.195,19.665,19.115,19.665,2021646
ELZ,20220228,0.284,0.2845,0.26,0.282,38851
ENC,20220228,2.77,2.892,2.738,2.85,1576282
END,20220228,3.27,3.27,3,3.12,43622
ENER,20220228,4.65,4.7,4.51,4.56,8882
ENG,20220228,18.72,18.975,18.55,18.925,3010732
ENO,20220228,10.55,11,10.55,10.85,35772
EZE,20220228,0.1644,0.1658,0.1572,0.1638,731570
FACE,20220228,3.47,3.5,3.38,3.45,20840
FAE,20220228,3.41,3.476,3.38,3.414,416438
FCC,20220228,10.36,10.5,10.16,10.22,42189
FDR,20220228,24.25,27.55,24.25,27.2,1015604
FER,20220228,24.01,24.54,23.79,24.42,2035596
GALQ,20220228,1.295,1.365,1.29,1.36,43963
GAM,20220228,18.12,20.91,18.07,20.73,5385959
GAS,20220228,23.19,24.1,23.18,24.03,1297541
GCO,20220228,28.5,29.15,28.3,28.9,34756
GEST,20220228,3.654,3.732,3.53,3.692,753912
GIGA,20220228,9.5,9.8,9.5,9.78,1202
GRE,20220228,25,28.1,25,28.1,93472
GRF,20220228,15.22,17.1,15.22,17.015,3209698
GRF.P,20220228,10.48,11.68,10.11,11.18,461580
GRN,20220228,14.1,14.65,13.8,13.85,8884
GSJ,20220228,4.265,4.36,4.19,4.225,25322
HLZ,20220228,10.4,10.4,10,10.3,2866
HOME,20220228,12.22,12.26,11.9,11.96,116759
IAG,20220228,1.761,1.821,1.741,1.7765,37119756
IBE,20220228,9.8,10.24,9.796,10.18,23657961
IBG,20220228,17.55,17.7,17.2,17.7,7801
IDR,20220228,9.71,10.89,9.63,10.28,2383292
INDDT,20220228,7006.2,7101.3,7001.5,7096.2,96340
ISE,20220228,0.651,0.704,0.651,0.698,17167
ISUR,20220228,8.38,8.38,8.04,8.06,1032
ITX,20220228,23.52,23.7,22.64,23.6,6951827
IZER,20220228,7.66,7.84,7.12,7.62,12589
KOM,20220228,1.94,1.94,1.94,1.96,100
LDA,20220228,1.46,1.499,1.46,1.499,1000191
LGT,20220228,10.55,10.85,10.55,10.65,2337
LIB,20220228,1.4,1.4,1.4,1.4,2
LLN,20220228,3.18,3.2,3.02,3.02,51105
LLYC,20220228,12.8,13,12.8,12.85,1305
LOG,20220228,16.2,16.29,16.03,16.21,743299
LRE,20220228,5.25,5.28,5.1,5.2,101889
MAKS,20220228,18.6,19.2,18.5,18.9,685
MAP,20220228,1.76,1.772,1.734,1.7615,6931273
MCM,20220228,12.48,12.5,12.2,12.5,44065
MDF,20220228,0.781,0.8595,0.775,0.855,906975
MEL,20220228,6.792,6.894,6.62,6.744,1499174
MIO,20220228,6.9,6.9,6.9,6.9,725
MONI,20220228,0.298,0.298,0.298,0.304,31
MRL,20220228,10.08,10.195,9.772,10.02,1212023
MTB,20220228,1.43,1.43,1.37,1.37,1886
MTS,20220228,27.41,27.82,26.88,27.69,1156736
MVC,20220228,6.6,6.65,6.39,6.39,98488
NBI,20220228,5.4,5.4,5.4,5.35,159
NEA,20220228,6,6,6,6,4384
NHH,20220228,3.4,3.595,3.29,3.52,168931
NTH,20220228,1.88,1.88,1.765,1.83,21211
NTX,20220228,3.5,3.5,3.5,3.5,808
NXT,20220228,0.452,0.452,0.445,0.445,11996
NYE,20220228,0.0034,0.0035,0.0032,0.0034,26160000
OHL,20220228,0.897,0.9145,0.864,0.896,4429700
OLE,20220228,0.2894,0.2904,0.2812,0.2898,530512
ORY,20220228,2.71,2.91,2.71,2.855,122914
PANG,20220228,1.56,1.56,1.56,1.56,2880
PAR,20220228,6.4,6.4,5.8,6.01,9820
PHM,20220228,50.6,55.08,50.6,54.52,141172
PRM,20220228,14.35,14.35,14,14.15,3857
PRO,20220228,18.75,18.8,18.65,18.75,129
PRS,20220228,0.649,0.649,0.626,0.64,35459
PSG,20220228,2.2,2.22,2.12,2.144,668024
PSI,20220228,5495.09,5559.97,5401.58,5554.99,5554
PVA,20220228,0.392,0.423,0.392,0.415,299742
R4,20220228,9.74,9.94,9.6,9.9,2768
REE,20220228,17.155,17.825,17.145,17.825,4087870
REN,20220228,1.865,1.9,1.83,1.885,32623
REP,20220228,11.45,11.746,11.342,11.626,12422687
RIO,20220228,3,3,3,3.02,48
RJF,20220228,3.005,3.3,3.005,3.18,91240
RLIA,20220228,0.796,0.802,0.796,0.8,13333
ROVI,20220228,70.8,72.7,70.8,72.3,110169
SAB,20220228,0.7828,0.7942,0.763,0.7748,60672472
SAN,20220228,2.9815,3.0095,2.924,2.9845,104075083
SCYR,20220228,2.05,2.098,2.032,2.094,2525399
SLR,20220228,14.61,16.875,14.55,16.615,3232948
SNG,20220228,4,4,3.9,3.9,4288
SOL,20220228,4.5,4.982,4.476,4.958,718426
SPH,20220228,9.2,9.2,8.66,8.9,4131
TEF,20220228,4.21,4.3,4.1735,4.276,26214679
TL5,20220228,4.442,4.6,4.424,4.584,856029
TLGO,20220228,4.32,4.405,4.28,4.405,191530
TRE,20220228,6.93,7.355,6.78,7.325,360640
TRG,20220228,0.34,0.35,0.3305,0.3375,625303
TUB,20220228,1.66,1.726,1.646,1.7,187989
UBS,20220228,0.014,0.0148,0.0139,0.0147,11406135
UNI,20220228,0.86,0.873,0.832,0.8385,6950550
VER,20220228,3.74,3.75,3.525,3.64,1782
VID,20220228,68.8,70.1,67.8,68.9,31847
VIS,20220228,53.9,55.55,53.9,55.3,66443
VOC,20220228,0.89,0.92,0.86,0.88,18001
YAC1,20220228,1.37,1.37,1.36,1.36,8000
YATO,20220228,9.55,9.55,9.55,9.55,1800
YFID,20220228,13.7,13.7,13.7,13.7,365
YVIT,20220228,11.4,11.4,11.4,11.4,2285
ZOT,20220228,7.03,7.04,7.03,7.03,875848