FT100,20220228,7489.46,7464.12,7361.65,7457.89,7464 IBX,20220228,8302.8,8500.4,8286.9,8479.2,0 CAC,20220225,6520.93,6762.78,6521.56,6752.43,6752 DXF,20220225,14052.1,14567.62,14027.93,14567.23,14230 NYK,20220225,33223.83,34095.74,33277.22,34058.75,33277 IXIC,20220225,13473.585,13696.86,13358.29,13694.62,13485 QQ,20220225,13975.27,14192.9,13850.2,14189.1,14189 SYP,20220225,4288.7,4385.34,4286.83,4384.65,4298