A3M,20220301,3.86,3.952,3.78,3.79,498410 ACS,20220301,21.73,22.09,21.38,21.48,978968 ACX,20220301,11.435,11.635,11.01,11.045,1298287 ADL,20220301,0.399,0.4,0.38,0.394,27230 ADX,20220301,1.378,1.378,1.201,1.253,2806519 ADZ,20220301,3.75,3.78,3.53,3.56,2031 AEDAS,20220301,25.35,25.35,24.6,25.1,6531 AENA,20220301,146.5,147.8,141.4,141.65,188049 AGIL,20220301,5.8,5.8,5.76,5.8,4916 AI,20220301,0.0799,0.084,0.0795,0.0826,3504437 AIR,20220301,117,117,104.7,106.66,32505 ALB,20220301,54.5,54.7,52.6,52.8,22052 ALC,20220301,24.2,24.2,24,24,471 ALM,20220301,11.66,11.93,11.63,11.69,309829 ALNT,20220301,15.75,15.8,15.5,15.55,2933 ALQ,20220301,5.5,5.5,5.5,5.5,900 AMP,20220301,0.213,0.2155,0.205,0.206,2326714 AMS,20220301,59.94,61.34,58,58.12,1021666 ANA,20220301,151.6,153,147.5,147.5,113031 ANE,20220301,30.13,30.68,28.61,28.69,171257 APAM,20220301,49.19,50,47.1,49.12,185 APPS,20220301,8.175,8.205,7.265,7.285,996149 ARM,20220301,8.56,8.56,8.4,8.5,5020 ART,20220301,3.2,3.34,3.1,3.34,4887 ATRY,20220301,8.2,8.3,7.98,8.14,7536 AZK,20220301,5.36,5.38,5.2,5.3,1010 BBVA,20220301,5.269,5.372,5.084,5.084,40261539 BKT,20220301,5.09,5.186,4.773,4.773,5647612 BKY,20220301,0.16,0.16,0.1505,0.151,2073856 CABK,20220301,2.937,2.995,2.816,2.816,21390212 CAF,20220301,31.7,32.9,31.1,31.2,45981 CASH,20220301,0.68,0.703,0.667,0.676,1237531 CBAV,20220301,22,23,21,23,1556 CCEP,20220301,47,47,44,44.1,5332 CIE,20220301,23.64,24.48,22.52,22.52,224672 CITY,20220301,0.882,0.882,0.84,0.84,697 CLNX,20220301,40.87,40.99,39.74,39.91,1974899 CLR,20220301,1.6,1.6,1.52,1.52,14816 COL,20220301,7.55,7.8,7.51,7.54,1009035 COM,20220301,1.94,1.98,1.885,1.89,4416 DIA,20220301,0.0139,0.0139,0.0126,0.0126,160632822 DOM,20220301,4.25,4.25,3.95,3.95,239157 EAT,20220301,4.968,5.16,4.8,4.8,16176 EBRO,20220301,16.7,17.16,16.62,17.14,129701 ECR,20220301,3.22,3.435,3.19,3.19,561154 EDR,20220301,7.75,7.76,7.22,7.41,340444 EIDF,20220301,25.9,26.3,25.5,26.2,6245 ELE,20220301,19.59,19.66,18.09,18.195,2773712 ELZ,20220301,0.274,0.274,0.2585,0.2605,250529 ENC,20220301,2.872,3.164,2.838,2.922,4117610 END,20220301,3.19,3.49,3.14,3.27,17216 ENER,20220301,4.75,4.75,4.5,4.5,11798 ENG,20220301,18.895,19.36,18.885,19.01,1578967 ENO,20220301,10.65,10.85,10.6,10.7,16233 EZE,20220301,0.1524,0.1588,0.145,0.15,4046627 FACE,20220301,3.38,3.42,3.38,3.42,21760 FAE,20220301,3.392,3.428,3.34,3.342,407612 FCC,20220301,10.18,10.4,9.93,9.93,60190 FDR,20220301,27.1,27.2,26.05,26.45,824746 FER,20220301,24.38,24.88,23.99,23.99,1174293 GALQ,20220301,1.4,1.44,1.32,1.32,25371 GAM,20220301,20.81,21.13,19.685,19.735,2675600 GAS,20220301,24.13,24.19,23.21,23.21,848375 GCO,20220301,28.8,29.05,27.5,27.65,44799 GEST,20220301,3.82,3.924,3.488,3.512,881668 GIGA,20220301,9.72,9.72,9.72,9.78,50 GRE,20220301,26.9,28.1,26.8,27.45,62329 GRF,20220301,17,17.43,16.83,17.02,2307462 GRF.P,20220301,10.99,11.63,10.99,11.32,422409 GRN,20220301,13.7,14.25,13.7,13.85,495 GSJ,20220301,4.25,4.275,4.16,4.16,11069 HLZ,20220301,10.5,10.5,10.1,10.5,1306 HOME,20220301,11.88,12.16,11.8,11.9,112841 IAG,20220301,1.81,1.852,1.65,1.65,61116427 IBE,20220301,10.16,10.26,9.552,9.552,18030534 IBG,20220301,17.7,17.7,17.05,17.4,7743 IDR,20220301,10.45,10.46,10,10.08,1297480 INDDT,20220301,7085.1,7136.6,6956.4,6956.4,74350 ISE,20220301,0.66,0.704,0.66,0.703,13515 ISUR,20220301,8.06,8.1,8,8.1,1401 ITX,20220301,23.22,23.67,22.76,22.79,3610508 IZER,20220301,7.54,7.56,7.4,7.5,3488 KOM,20220301,1.94,1.94,1.94,1.96,150 LDA,20220301,1.5,1.512,1.465,1.475,814769 LGT,20220301,11.05,11.05,10.55,10.65,5572 LLN,20220301,3.05,3.1,2.91,3.07,51150 LLYC,20220301,12.8,12.8,12.8,12.8,1036 LOG,20220301,16.2,16.31,16.08,16.23,474859 LRE,20220301,5.29,5.29,5.15,5.2,50585 MAKS,20220301,18.9,19.6,18.9,19.3,1450 MAP,20220301,1.762,1.785,1.7115,1.7125,5615163 MCM,20220301,12.7,12.7,12.18,12.18,24511 MDF,20220301,0.88,0.88,0.81,0.8185,688409 MEL,20220301,6.76,7.1,6.628,6.628,1751885 MONI,20220301,0.298,0.298,0.298,0.304,3 MRL,20220301,9.8,9.986,9.666,9.68,662101 MTB,20220301,1.39,1.39,1.39,1.39,896 MTS,20220301,27.815,29.02,27.39,28.35,1502683 MVC,20220301,6.34,6.59,6.34,6.47,29958 NBI,20220301,5.5,5.5,5.1,5.2,1180 NEA,20220301,6,6.04,5.9,5.9,7586 NHH,20220301,3.48,3.775,3.48,3.72,252182 NTH,20220301,1.94,1.95,1.82,1.88,78980 NXT,20220301,0.456,0.456,0.443,0.45,7725 NYE,20220301,0.0035,0.0035,0.0033,0.0034,26409700 OHL,20220301,0.887,0.9,0.83,0.83,4557104 OLE,20220301,0.2904,0.2936,0.2818,0.282,450920 ORY,20220301,2.895,2.895,2.73,2.73,110283 PANG,20220301,1.58,1.58,1.58,1.58,1718 PAR,20220301,5.87,6.13,5.87,5.98,4823 PHM,20220301,57.4,60.2,56.1,59.34,314938 PRM,20220301,14.15,14.45,14.15,14.3,3167 PRO,20220301,18.75,19.05,18.75,18.9,689 PRS,20220301,0.621,0.67,0.621,0.659,104758 PSG,20220301,2.182,2.214,2.078,2.08,528783 PSI,20220301,5563.05,5588.28,5501.8,5515.21,5515 PVA,20220301,0.401,0.4165,0.4,0.4105,104412 R4,20220301,9.8,9.9,9.8,9.9,2212 REE,20220301,17.81,18.165,17.6,17.83,2276089 REN,20220301,1.845,1.845,1.805,1.82,17111 REP,20220301,11.7,11.992,11.652,11.862,9146984 RIO,20220301,3.22,3.22,3.02,3.02,155 RJF,20220301,3.27,3.275,3.11,3.135,14571 RLIA,20220301,0.802,0.802,0.8,0.802,52548 ROVI,20220301,73.2,73.2,70.8,70.8,92095 SAB,20220301,0.7796,0.7948,0.7214,0.7214,59096890 SAN,20220301,2.9695,3.0175,2.8295,2.8295,87628089 SCYR,20220301,2.07,2.106,2.02,2.02,2833509 SLR,20220301,16.8,17.165,15.625,16.325,2220301 SNG,20220301,3.88,3.9,3.75,3.84,12657 SOL,20220301,5.05,5.05,4.544,4.552,568852 SPH,20220301,8.94,8.96,8.94,8.96,1000 TEF,20220301,4.27,4.362,4.2305,4.2475,19211481 TL5,20220301,4.604,4.842,4.58,4.59,1119159 TLGO,20220301,4.385,4.42,4.2,4.2,263228 TRE,20220301,7.34,7.37,6.83,6.85,700217 TRG,20220301,0.336,0.345,0.332,0.332,238991 TUB,20220301,1.718,1.766,1.68,1.68,197629 UBS,20220301,0.0148,0.0151,0.0143,0.0143,16066238 UNI,20220301,0.84,0.8545,0.797,0.799,9196191 VER,20220301,3.66,3.72,3.49,3.72,1515 VID,20220301,71,71,68.2,68.2,28947 VIS,20220301,54.75,55.45,54.25,54.45,61336 VOC,20220301,0.89,0.948,0.89,0.948,71832 YAC1,20220301,1.37,1.37,1.36,1.37,9050 YGOP,20220301,15.7,15.7,15.7,15.7,250 YVIT,20220301,11.3,11.3,11.3,11.3,652 ZOT,20220301,7.04,7.05,7.04,7.05,449930