FT100,20220301,7458.25,7499.25,7344.87,7348.51,7458
IBX,20220301,8462.1,8510.3,8188.2,8188.2,0
CAC,20220228,6752.69,6684.54,6516.16,6658.83,6658
DXF,20220228,14567.23,14510.77,14106.89,14461.02,14263
NYK,20220228,34058.75,33963.63,33469.31,33892.6,33870
IXIC,20220228,13694.624,13810.64,13549.9,13751.4,13570
QQ,20220228,14189.55,14296.6,14009.3,14237.8,14237
SYP,20220228,4384.65,4388.84,4315.12,4373.94,4354