FT100,20220302,7330.2,7461.92,7320.77,7449.39,7330
IBX,20220302,8145.9,8371,8071.2,8321,0
CAC,20220301,6658.84,6662.25,6396.49,6396.49,6396
DXF,20220301,14461.02,14448.61,13904.85,13904.85,14404
NYK,20220301,33892.6,33870.14,33107.67,33294.95,33813
IXIC,20220301,13751.399,13777.04,13441.32,13532.46,13716
QQ,20220301,14237.97,14271.5,13906.9,14005.9,14005
SYP,20220301,4373.94,4378.45,4279.54,4306.26,4363