FT100,20220303,7429.56,7468.83,7231.51,7252.41,7429 IBX,20220303,8296.1,8349.6,7978.4,8011.4,0 CAC,20220302,6396.31,6544.15,6312.3,6498.02,6498 DXF,20220302,13904.85,14114.79,13707.86,14000.11,13836 NYK,20220302,33294.95,34013.67,33379.51,33891.35,33379 IXIC,20220302,13532.459,13796.55,13493.9,13752.02,13597 QQ,20220302,14005.5,14292.7,13962.6,14243.6,14243 SYP,20220302,4306.26,4401.48,4322.56,4386.54,4322