FT100,20220304,7238.85,7238.85,6980.86,7019.59,7238
IBX,20220304,7988.5,8000.2,7719,7720.9,0
CAC,20220303,6497.93,6543.77,6361.6,6378.37,6378
DXF,20220303,14000.11,14057.15,13669.1,13698.4,13990
NYK,20220303,33891.35,34179.07,33641.53,33794.66,33972
IXIC,20220303,13752.016,13837.59,13472.64,13537.94,13837
QQ,20220303,14243.14,14342.5,13965.1,14035.2,14035
SYP,20220303,4386.54,4416.78,4345.56,4363.49,4401