A3M,20220307,3.538,3.57,3.352,3.53,519408
ACS,20220307,20.76,21.18,19.845,20.8,1711831
ACX,20220307,10.01,10.34,9.62,9.97,1699442
ADL,20220307,0.37,0.37,0.312,0.34,240227
ADX,20220307,1.1,1.2,1.024,1.182,1871622
ADZ,20220307,3.3,3.4,3.29,3.4,7042
AEDAS,20220307,21.9,22.6,21.25,22.5,12498
AENA,20220307,128.1,128.55,122.25,123.6,305374
AGIL,20220307,5.96,6,5.76,6,3703
AI,20220307,0.0785,0.081,0.0742,0.0799,2149801
AIR,20220307,90.99,98.33,90,94.48,33778
ALB,20220307,51.4,51.9,50.3,50.7,41676
ALC,20220307,24,24,24,24,251
ALM,20220307,10.5,10.94,10.48,10.81,320529
ALNT,20220307,14.85,14.9,14.55,14.8,18836
ALQ,20220307,5.5,5.55,5.5,5.55,1500
AMP,20220307,0.179,0.1876,0.174,0.182,11416063
AMS,20220307,51.4,52.88,48.86,50.76,1300209
ANA,20220307,135.5,147.8,135.2,145.9,156993
ANE,20220307,27.98,29.64,27,28.99,214892
APAM,20220307,43.93,44.77,42.25,43.66,544
APPS,20220307,6.22,6.88,6.135,6.72,473399
ARM,20220307,8.7,8.7,8.36,8.7,5275
ART,20220307,3.15,3.15,3.01,3.01,800
ATRY,20220307,7.8,7.8,7.02,7.4,48700
AZK,20220307,5.24,5.24,4.74,5.1,17196
BAIN,20220307,2.64,2.64,2.64,2.66,101
BBVA,20220307,4.598,4.655,4.445,4.4855,51000024
BKT,20220307,4.228,4.289,4.006,4.181,9020343
BKY,20220307,0.144,0.165,0.1412,0.1593,4993105
CABK,20220307,2.564,2.595,2.447,2.546,27459695
CAF,20220307,28.55,29.5,27.3,29.15,111903
CASH,20220307,0.61,0.662,0.605,0.647,1184461
CBAV,20220307,20.8,20.8,19.4,20,1562
CCEP,20220307,43.5,43.5,40.28,40.6,15333
CIE,20220307,19.22,19.88,18.68,19.28,482064
CITY,20220307,0.79,0.823,0.74,0.77,17915
CLE,20220307,0.3,0.3,0.3,0.3,9615
CLNX,20220307,40.43,43.23,40.32,42.79,2453826
CLR,20220307,1.39,1.39,1.31,1.37,21968
COL,20220307,7.22,7.295,6.93,7.24,1258185
COM,20220307,1.66,1.66,1.48,1.58,114186
DIA,20220307,0.0107,0.0112,0.0094,0.0108,196380737
DOM,20220307,3.55,3.605,3.395,3.505,383127
EAT,20220307,4.13,4.27,3.81,4,13376
EBRO,20220307,16.44,16.44,15.62,15.94,169638
ECR,20220307,2.78,2.825,2.6,2.785,750362
EDR,20220307,6.39,6.72,6.06,6.46,308895
EEP,20220307,0.55,0.55,0.55,0.55,500
EIDF,20220307,25.5,26.8,24.5,26.7,7686
ELE,20220307,17.57,18.245,17.055,17.98,1940593
ELZ,20220307,0.246,0.246,0.2105,0.2285,319423
ENC,20220307,2.64,2.782,2.53,2.692,1722441
END,20220307,2.99,2.99,2.46,2.94,91491
ENER,20220307,4.5,4.5,4.395,4.5,4190
ENG,20220307,18.5,19.365,18.305,19.23,1612742
ENO,20220307,9.74,10.2,9.68,10.15,23906
EZE,20220307,0.125,0.1402,0.1178,0.1342,4887408
FACE,20220307,2.73,2.75,2.35,2.73,123120
FAE,20220307,3.15,3.23,3.072,3.194,605368
FCC,20220307,9.09,9.44,9,9.4,164753
FDR,20220307,23.35,24.5,23.3,24.15,708053
FER,20220307,22.9,23.73,22.19,23.07,1613189
GALQ,20220307,1.25,1.25,1.205,1.22,10808
GAM,20220307,16.68,18.57,16.555,18.295,2587588
GAS,20220307,22.47,23.57,22.07,23.31,699093
GCO,20220307,23.7,25.35,23.15,25.1,120962
GEST,20220307,2.97,3.014,2.784,2.908,1539266
GIGA,20220307,9,9,8.56,8.7,9546
GRE,20220307,24,27,24,27,49574
GRF,20220307,15.5,17.01,15.435,16.845,1961900
GRF.P,20220307,10.44,10.97,10.16,10.49,487040
GRN,20220307,13,14,13,13.25,3810
GSJ,20220307,4,4.03,3.86,3.955,70328
HLZ,20220307,10.4,10.4,10,10,4097
HOME,20220307,11.5,11.88,11.24,11.7,88902
IAG,20220307,1.4445,1.491,1.3385,1.41,70315971
IBE,20220307,8.78,9.266,8.472,9.19,19017119
IBG,20220307,16.6,16.8,16,16.15,11777
IDR,20220307,8.57,8.71,8.39,8.4,1175252
IFF,20220307,0.555,0.555,0.555,0.555,850
INDDT,20220307,6524.3,6681.5,6362.1,6610,93155
ISE,20220307,0.652,0.66,0.58,0.66,50237
ISUR,20220307,8.04,8.16,7.94,8.14,5150
ITX,20220307,19.45,20.29,18.545,19.88,7248833
IZER,20220307,7.38,7.4,7,7.26,9441
KOM,20220307,1.94,1.94,1.94,1.94,354
LDA,20220307,1.3465,1.4395,1.3435,1.412,1214984
LGT,20220307,10.6,10.95,10.5,10.7,3965
LLN,20220307,2.95,3.02,2.57,2.6,149084
LLYC,20220307,12.7,13,12.7,12.8,1097
LOG,20220307,15.04,15.18,14.72,15,679039
LRE,20220307,5.04,5.11,4.85,4.875,159959
MAKS,20220307,19.1,19.1,18.2,18.2,3082
MAP,20220307,1.61,1.6745,1.5755,1.64,8414059
MCM,20220307,11.36,11.88,11.3,11.88,42201
MDF,20220307,0.72,0.75,0.642,0.714,705984
MEL,20220307,5.608,6.084,5.354,5.798,2567779
MIO,20220307,6.7,6.7,6.7,6.7,741
MRL,20220307,8.8,9.106,8.37,8.892,1668840
MTB,20220307,1.28,1.32,1.27,1.27,2050
MTS,20220307,26,27.08,25.025,26.3,1698190
MVC,20220307,6.01,6.09,5.85,5.92,65838
NBI,20220307,5.15,5.15,4.98,5.1,1833
NEA,20220307,5.98,6,5.72,6,19236
NHH,20220307,3.065,3.205,2.94,3.145,164075
NTH,20220307,1.885,2,1.84,1.86,143400
NTX,20220307,3.54,3.54,3.54,3.54,2155
NXT,20220307,0.429,0.429,0.38,0.416,163525
NYE,20220307,0.0027,0.0028,0.0025,0.0028,40234800
OHL,20220307,0.78,0.823,0.7465,0.813,4308270
OLE,20220307,0.272,0.3302,0.265,0.329,13783115
ORY,20220307,2.56,2.605,2.435,2.515,328516
PANG,20220307,1.5,1.57,1.5,1.57,3215
PAR,20220307,5.8,5.8,5.5,5.5,5192
PHM,20220307,52.7,56.66,52.62,56.54,125986
PRM,20220307,13.7,13.9,13.4,13.4,7074
PRO,20220307,18.25,18.55,18.15,18.4,2035
PRS,20220307,0.583,0.62,0.58,0.6,181019
PSG,20220307,1.859,1.938,1.785,1.895,1295523
PSI,20220307,5331.97,5428.95,5163.65,5415.69,5415
PVA,20220307,0.3805,0.395,0.348,0.365,182676
R4,20220307,9.64,9.78,9.6,9.7,7038
RBT,20220307,1.96,1.96,1.96,2.04,115
REE,20220307,17.19,17.59,16.93,17.585,1894701
REN,20220307,1.72,1.72,1.63,1.72,33781
REP,20220307,11.45,12.096,11.292,11.928,13851321
RIO,20220307,3,3.02,3,3.02,127
RJF,20220307,2.7,2.765,2.515,2.765,56509
RLIA,20220307,0.796,0.8,0.792,0.8,88339
ROVI,20220307,65,67.1,64.2,65.6,147864
SAB,20220307,0.61,0.615,0.57,0.594,106017053
SAN,20220307,2.615,2.6905,2.49,2.631,101183243
SCYR,20220307,1.854,1.928,1.801,1.883,4213158
SLR,20220307,16.52,18.4,16.52,18.09,3041900
SNG,20220307,3.6,3.64,3.5,3.54,24262
SOL,20220307,4.526,4.9,4.378,4.85,489190
SPH,20220307,8.3,8.3,8.3,8.3,179
TEF,20220307,3.86,3.9165,3.728,3.887,22520658
TL5,20220307,4.096,4.446,3.982,4.372,988706
TLGO,20220307,3.94,4.03,3.74,3.935,280739
TRE,20220307,6.75,7.32,6.715,7.315,481326
TRG,20220307,0.293,0.316,0.276,0.303,923318
TUB,20220307,1.57,1.66,1.57,1.608,204085
UBS,20220307,0.0138,0.0138,0.0126,0.0132,8756316
UNI,20220307,0.747,0.7775,0.687,0.7535,16729443
VER,20220307,3.615,3.67,3.41,3.59,4369
VID,20220307,62.4,64,60.5,63,68696
VIS,20220307,49.84,51.15,48.92,50.7,86362
VOC,20220307,0.884,0.952,0.884,0.95,68369
YAC1,20220307,1.31,1.31,1.25,1.27,211783
YLFG,20220307,5.45,5.45,5.4,5.4,1844
YMHRE,20220307,3.9,3.9,3.9,3.9,20000
YQPQ,20220307,1.06,1.06,1.06,1.06,4000
YVIT,20220307,11.3,11.3,11.3,11.3,639
ZOT,20220307,7.05,7.06,7.05,7.05,461599