FT100,20220308,6959.48,7013.51,6893.55,6996.61,6959
IBX,20220308,7569.8,7923.7,7566.1,7783.4,0
CAC,20220307,6061.67,6115.23,5756.38,5982.27,5982
DXF,20220307,13094.54,13150.35,12438.85,12834.65,12614
NYK,20220307,33614.8,33579.75,32806.15,32817.38,33579
IXIC,20220307,13313.438,13353.28,12828.02,12830.96,13328
QQ,20220307,13838.23,13879,13314.4,13319.3,13319
SYP,20220307,4328.87,4327.01,4199.85,4201.09,4327