FT100,20220309,6964.11,7158.14,6964.11,7150.83,6964
IBX,20220309,8043.4,8163.1,7976.3,8163.1,0
CAC,20220308,5982.1,6169.6,5903.1,5962.96,5962
DXF,20220308,12834.65,13106.78,12672,12831.51,12673
NYK,20220308,32817.38,33402.98,32578.73,32632.64,32885
IXIC,20220308,12830.962,13159.44,12670.08,12795.55,12800
QQ,20220308,13319.54,13663.2,13129.3,13267.6,13267
SYP,20220308,4201.09,4276.94,4157.87,4170.7,4202