FT100,20220310,7190.72,7192.75,7065.96,7077.88,7190
IBX,20220310,8166.5,8197.1,7997.2,8069.3,0
CAC,20220309,5962.69,6387.83,6122.8,6387.83,6387
DXF,20220309,12831.51,13847.93,13199.68,13847.93,13215
NYK,20220309,32632.64,33457.28,32860.42,33286.25,32860
IXIC,20220309,12795.551,13301.16,13039.79,13255.55,13113
QQ,20220309,13267.13,13793.1,13504.4,13742.1,13742
SYP,20220309,4170.7,4299.4,4223.1,4277.88,4223