FT100,20220311,7099.09,7260.4,7099.03,7159.34,7099
IBX,20220311,8115.3,8375.3,8068.1,8142.1,0
CAC,20220310,6387.97,6380.77,6166.11,6207.2,6207
DXF,20220310,13847.93,13829.97,13341.79,13442.1,13819
NYK,20220310,33286.25,33236.59,32819.76,33174.07,33106
IXIC,20220310,13255.546,13163.5,12946.28,13129.96,13098
QQ,20220310,13742.06,13633.6,13399.4,13590.9,13590
SYP,20220310,4277.88,4268.28,4209.8,4259.52,4252