FT100,20220314,7155.64,7222.72,7144.29,7195.69,7157
IBX,20220314,8228.9,8313.4,8190.3,8234.4,0
CAC,20220311,6207.48,6466.12,6165.41,6260.25,6260
DXF,20220311,13442.1,13943.97,13407.97,13628.11,13479
NYK,20220311,33174.07,33515.61,32911.89,32944.19,33279
IXIC,20220311,13129.962,13239.35,12830.37,12843.81,13229
QQ,20220311,13591.29,13714.4,13285.1,13301.8,13301
SYP,20220311,4259.52,4291.01,4200.49,4204.31,4279