A3M,20220315,3.62,3.714,3.62,3.7,260701 ACS,20220315,23.7,24.19,23.54,23.98,1154711 ACX,20220315,9.524,9.676,9.37,9.524,1085349 ADL,20220315,0.38,0.385,0.36,0.385,46127 ADX,20220315,1.31,1.353,1.264,1.315,949678 ADZ,20220315,3.45,3.45,3.45,3.45,332 AEDAS,20220315,24.3,24.3,23,23.4,2648 AENA,20220315,136.55,138.15,134.5,137.1,113574 AGIL,20220315,6.4,6.4,6.4,6.4,1000 AI,20220315,0.0833,0.0859,0.0803,0.0839,2043021 AIR,20220315,106.5,106.5,101.32,104.8,8908 ALB,20220315,52.7,53.1,52.1,52.5,14368 ALC,20220315,23.8,24.2,23.8,24.2,700 ALM,20220315,12.05,12.1,11.5,11.55,393902 ALNT,20220315,15.75,16,15.7,16,516 ALQ,20220315,5.55,5.55,5.55,5.55,148 AMP,20220315,0.203,0.211,0.1986,0.2085,3090561 AMS,20220315,52.48,53.66,51.96,52.94,668074 ANA,20220315,157,162,155.6,160.6,101630 ANE,20220315,32,32,30.84,31.54,116679 APAM,20220315,41,41,40.35,40.86,2228 APPS,20220315,7.09,7.15,6.875,7.05,493873 ARM,20220315,9.08,9.08,9,9,3036 ATRY,20220315,7.58,7.6,7.5,7.56,6754 AZK,20220315,5.12,5.6,5.12,5.5,5232 BBVA,20220315,5.046,5.194,5.002,5.134,19078353 BKT,20220315,4.948,5.114,4.896,5.092,3343632 BKY,20220315,0.2052,0.2432,0.1911,0.23,20980943 CABK,20220315,2.98,3.1,2.98,3.094,20187216 CAF,20220315,32.9,32.9,31.4,31.8,22840 CASH,20220315,0.628,0.628,0.604,0.611,560586 CBAV,20220315,20.2,20.6,20.2,20.6,895 CCEP,20220315,42.56,43.56,42.48,42.88,3280 CIE,20220315,19.75,20.02,19.06,19.91,235619 CITY,20220315,0.864,0.941,0.864,0.89,17464 CLNX,20220315,41.1,42.11,40.77,41.74,1096381 CLR,20220315,1.45,1.48,1.44,1.48,3200 COL,20220315,7.94,8.09,7.93,8.03,807713 COM,20220315,1.61,1.71,1.59,1.71,67608 DIA,20220315,0.012,0.012,0.0115,0.0115,95698402 DOM,20220315,3.75,3.845,3.705,3.8,155853 EAT,20220315,4.218,4.218,3.95,4,5251 EBRO,20220315,16,16.1,15.9,16.02,113821 ECR,20220315,2.89,2.895,2.835,2.855,153191 EDR,20220315,7.28,7.63,7.09,7.51,224423 EIDF,20220315,27.7,28,27.4,27.9,7797 ELE,20220315,18.375,18.745,18.28,18.705,1091187 ELZ,20220315,0.267,0.278,0.267,0.278,4427 ENC,20220315,3.16,3.216,3.108,3.124,1780490 END,20220315,3.08,3.08,3.08,3.08,475 ENER,20220315,4.69,4.74,4.61,4.65,30937 ENG,20220315,19.61,19.885,19.61,19.82,852907 ENO,20220315,11.25,11.25,10.9,11.1,42892 ENRS,20220315,4.74,4.8,4.69,4.8,1345 EZE,20220315,0.1502,0.1532,0.146,0.1462,1055584 FACE,20220315,3.05,3.1,2.95,3,15925 FAE,20220315,3.314,3.318,3.252,3.29,503785 FCC,20220315,10.2,10.28,10.06,10.24,43777 FDR,20220315,26.2,26.2,25,25.45,358935 FER,20220315,24.62,25.11,24.49,24.81,574091 GALQ,20220315,1.37,1.36,1.31,1.36,2459 GAM,20220315,18.415,18.87,18.06,18.08,1620764 GAS,20220315,24,24.4,23.98,24.31,682449 GCO,20220315,28,28,26.7,26.9,23827 GEST,20220315,3.03,3.096,2.966,3.068,789022 GIGA,20220315,9.2,9.2,9.2,9.2,200 GRE,20220315,28.8,30.1,28.2,29.85,48886 GRF,20220315,16.06,16.165,15.11,15.16,1481959 GRF.P,20220315,10.47,10.47,9.8,9.87,267469 GRI,20220315,1.83,1.83,1.83,1.83,500 GRN,20220315,13,14.25,12.9,13.4,3526 GSJ,20220315,4.07,4.07,3.92,4.045,19318 HLZ,20220315,10.1,10.4,10,10.4,9466 HOME,20220315,11.74,11.82,11.48,11.58,52333 IAG,20220315,1.6045,1.683,1.5725,1.646,31660955 IBE,20220315,9.798,9.928,9.652,9.85,12904091 IBG,20220315,15.8,15.95,15.8,15.85,2159 IDR,20220315,9.47,9.795,9.45,9.625,798666 IFF,20220315,0.555,0.555,0.555,0.555,15000 INDDT,20220315,6921.8,6980.8,6885.7,6966.8,53831 ISE,20220315,0.612,0.613,0.612,0.612,10350 ISUR,20220315,8,8.14,8,8,2510 ITX,20220315,21.95,22.51,21.7,21.91,4336867 IZER,20220315,7.3,7.36,7.04,7.36,3689 KOM,20220315,1.93,1.93,1.9,1.9,2032 LDA,20220315,1.428,1.4455,1.4115,1.414,800902 LGT,20220315,10.6,10.6,10.6,10.6,1200 LIB,20220315,1.34,1.34,1.34,1.34,50 LLN,20220315,3.55,3.63,3.3,3.475,95576 LLYC,20220315,13,13,13,13,444 LOG,20220315,16.35,16.35,16.07,16.26,359574 LRE,20220315,5.02,5.05,4.92,4.92,96794 MAKS,20220315,18.5,18.6,18.5,18.6,180 MAP,20220315,1.795,1.8125,1.766,1.806,4614622 MCM,20220315,11.92,12.12,11.92,11.96,11942 MDF,20220315,0.7925,0.7925,0.764,0.7665,220161 MEL,20220315,6.232,6.346,6.144,6.326,940458 MIO,20220315,6.6,6.6,6.6,6.6,148 MONI,20220315,0.284,0.284,0.284,0.284,676 MRL,20220315,9.688,9.882,9.688,9.85,733699 MTB,20220315,1.28,1.28,1.28,1.28,50 MTS,20220315,27.2,27.45,26.45,27.38,1011869 MVC,20220315,6.43,6.43,6.23,6.33,35267 NBI,20220315,5.2,5.2,5.15,5.15,1015 NEA,20220315,5.7,5.76,5.6,5.74,5322 NHH,20220315,3.205,3.28,3.2,3.27,39510 NTH,20220315,2.08,2.09,2.02,2.08,93745 NTX,20220315,3.5,3.56,3.5,3.56,2200 NXT,20220315,0.422,0.428,0.41,0.414,246145 NYE,20220315,0.0029,0.003,0.0028,0.0029,7495700 OHL,20220315,0.89,0.89,0.87,0.88,1544871 OLE,20220315,0.408,0.4382,0.4,0.41,19742082 ORY,20220315,2.54,2.55,2.505,2.525,76564 PAR,20220315,5.92,5.92,5.92,5.92,158 PHM,20220315,60.02,60.3,58.4,59.44,89589 PRM,20220315,13.6,14.4,13.6,13.9,2890 PRO,20220315,18.8,18.8,18.7,18.7,250 PRS,20220315,0.62,0.638,0.615,0.635,46874 PSG,20220315,1.98,1.984,1.921,1.928,638912 PSI,20220315,5574.74,5574.18,5489.09,5561.37,5561 PVA,20220315,0.381,0.392,0.381,0.3915,8120 R4,20220315,9.7,9.8,9.7,9.8,972 REE,20220315,17.215,17.46,17.17,17.45,1467942 REN,20220315,1.91,1.91,1.775,1.835,20464 REP,20220315,11.35,11.468,11.158,11.468,7244081 RIO,20220315,3.02,3.02,3.02,3.02,382 RJF,20220315,2.77,2.79,2.74,2.79,7965 RLIA,20220315,0.796,0.806,0.796,0.8,42486 ROVI,20220315,68.1,68.2,64.7,65,387251 SAB,20220315,0.7138,0.7318,0.7036,0.717,42590615 SAN,20220315,2.913,3.011,2.8975,2.983,58720703 SCYR,20220315,2.01,2.052,1.996,2.032,2085663 SEC,20220315,7.3,7.3,7.3,7.3,343 SLR,20220315,19.45,19.67,18.36,19.32,1591491 SNG,20220315,3.75,3.75,3.75,3.75,415 SOL,20220315,5.25,5.465,5.11,5.255,322630 SPH,20220315,8.9,9.06,8.72,9.06,3900 TEF,20220315,3.99,4.05,3.971,4.041,13856834 TLGO,20220315,4.095,4.2,4,4.13,150656 TRE,20220315,7.7,7.925,7.47,7.695,637982 TRG,20220315,0.32,0.33,0.314,0.319,323320 TUB,20220315,1.65,1.662,1.63,1.66,168608 UBS,20220315,0.0133,0.0135,0.0131,0.0133,5614000 UNI,20220315,0.864,0.884,0.864,0.8815,2056831 VER,20220315,3.56,3.73,3.56,3.73,1179 VID,20220315,65.4,65.6,62.3,62.3,37757 VIS,20220315,53.05,53.5,52.65,53.2,28582 VOC,20220315,0.924,0.944,0.924,0.938,16363 VYT,20220315,2.06,2.16,2.06,2.16,15823 YADV,20220315,9.65,9.65,9.65,9.65,200 YGOP,20220315,15.9,15.9,15.9,15.9,200 YORE,20220315,1.07,1.07,1.07,1.07,9369 YQPQ,20220315,1.06,1.06,1.06,1.06,5000 ZOT,20220315,7.05,7.06,7.05,7.05,220432