FT100,20220315,7193.47,7173.13,7075.88,7145.04,7129
IBX,20220315,8150.2,8286.7,8092.7,8236.1,0
CAC,20220314,6260.38,6421.08,6271.82,6369.94,6369
DXF,20220314,13628.11,14082.06,13815.8,13943.03,13827
NYK,20220314,32944.19,33395.59,32818.16,32945.24,33000
IXIC,20220314,12843.808,12918.01,12555.35,12581.22,12795
QQ,20220314,13301.99,13386.6,13020.4,13046.6,13046
SYP,20220314,4204.31,4247.57,4161.72,4173.11,4202