FT100,20220316,7175.7,7310.02,7175.7,7296.8,7201
IBX,20220316,8375.7,8475.5,8324.6,8380.4,0
CAC,20220315,6369.65,6383.75,6206.05,6355,6355
DXF,20220315,13929.11,13974.84,13577.81,13830.87,13768
NYK,20220315,32945.24,33620.84,32989.27,33544.34,32989
IXIC,20220315,12581.22,12973.88,12616.59,12948.62,12685
QQ,20220315,13046.23,13488.1,13092.4,13458.5,13458
SYP,20220315,4173.11,4271.05,4187.9,4262.45,4188