FT100,20220317,7291.68,7351.45,7260.51,7340.82,7291
IBX,20220317,8409.5,8445.8,8317.4,8412,0
CAC,20220316,6354.78,6680,6481.7,6588.64,6588
DXF,20220316,13917.27,14553.1,14183.26,14406.77,14245
NYK,20220316,33544.34,34075.94,33391.24,34063.1,33653
IXIC,20220316,12948.621,13440.12,12992.2,13436.55,13119
QQ,20220316,13458.72,13960.2,13475,13956.7,13956
SYP,20220316,4262.45,4358.9,4251.99,4357.86,4288