FT100,20220318,7385.34,7406.13,7318.9,7395.89,7385
IBX,20220318,8422.4,8434.1,8309.2,8417.6,0
CAC,20220317,6588.8,6635.31,6530.79,6612.52,6612
DXF,20220317,14440.74,14509.23,14243.94,14300.53,14500
NYK,20220317,34063.1,34483.92,33896.06,34480.76,33995
IXIC,20220317,13436.553,13620.8,13317.14,13614.78,13360
QQ,20220317,13956.6,14125.6,13827.3,14118.5,14118
SYP,20220317,4357.86,4412.67,4335.65,4411.67,4345