A3M,20220321,3.67,3.738,3.594,3.64,508987
ACS,20220321,24,24.38,23.89,24.14,793376
ACX,20220321,10.01,10.36,9.994,10.36,999581
ADL,20220321,0.395,0.395,0.37,0.37,147149
ADX,20220321,1.315,1.316,1.282,1.292,309559
ADZ,20220321,3.52,3.77,3.52,3.75,1046
AEDAS,20220321,23.4,24.85,23.3,24.75,1717
AENA,20220321,148.55,149.35,143.3,143.3,214045
AGIL,20220321,6.26,6.26,6.26,6.26,1705
AI,20220321,0.0895,0.0895,0.0826,0.0855,1476718
AIR,20220321,105.68,107.12,104.98,107.12,5562
ALB,20220321,54.1,54.7,54,54.2,13057
ALC,20220321,23.6,24,23.6,24,204
ALM,20220321,12.18,12.25,11.98,12.19,202442
ALNT,20220321,16,16.45,16,16.4,5553
AMP,20220321,0.2215,0.23,0.2215,0.227,4502719
AMS,20220321,55.72,56.82,55.5,56.26,508945
ANA,20220321,163.9,166.8,162.7,164.6,88048
ANE,20220321,33.21,33.31,32,32,137396
APAM,20220321,43.31,43.56,43.29,43.56,86
APPS,20220321,7.4,7.545,7.36,7.465,286141
ARM,20220321,9.5,9.5,9.48,9.48,3236
ART,20220321,2.9,3.14,2.9,2.96,35066
ATRY,20220321,7.92,8.06,7.9,8,1360
AZK,20220321,5.56,5.66,5.36,5.64,4685
BAIN,20220321,2.68,2.7,2.68,2.7,2255
BBVA,20220321,5.271,5.384,5.268,5.29,13790478
BKT,20220321,5.22,5.37,5.22,5.278,2148670
BKY,20220321,0.309,0.333,0.305,0.3222,15110993
CABK,20220321,3.15,3.219,3.106,3.118,13593343
CAF,20220321,32,32.05,31.65,31.9,21335
CASH,20220321,0.604,0.616,0.604,0.612,680302
CBAV,20220321,21.6,21.6,21.2,21.2,4160
CCEP,20220321,46.3,46.3,44.5,44.82,2375
CEV,20220321,6.8,6.8,6.8,6.8,135
CIE,20220321,20.86,21.02,20.54,20.82,287651
CITY,20220321,0.87,0.87,0.849,0.85,5401
CLE,20220321,0.296,0.296,0.296,0.296,10000
CLNX,20220321,43.69,43.79,41.98,42.34,1234116
CLR,20220321,1.55,1.55,1.45,1.49,13088
COL,20220321,8.2,8.2,8.07,8.09,596738
COM,20220321,1.84,1.84,1.79,1.81,21904
DIA,20220321,0.0127,0.0133,0.0125,0.013,40077849
DOM,20220321,3.925,3.965,3.885,3.965,150229
EAT,20220321,4.318,4.388,4.132,4.16,7407
EBRO,20220321,16.32,16.44,16.24,16.34,57589
ECR,20220321,2.96,3.05,2.96,3.005,198690
EDR,20220321,8.15,8.15,7.57,7.65,129299
EEP,20220321,0.57,0.57,0.57,0.57,6000
EIDF,20220321,28,28.6,27.7,28.1,8153
ELE,20220321,18.425,18.845,18.425,18.625,858418
ELZ,20220321,0.297,0.297,0.281,0.29,34335
ENC,20220321,2.996,3.062,2.994,3.034,1025575
END,20220321,3.45,3.5,3.2,3.35,29920
ENER,20220321,4.89,4.93,4.77,4.77,4200
ENG,20220321,20.1,20.36,20.01,20.26,897445
ENO,20220321,11.25,11.25,11.2,11.2,6605
ENRS,20220321,5.02,5.08,4.96,4.96,6048
EZE,20220321,0.152,0.152,0.148,0.1498,404582
FACE,20220321,3.185,3.185,3.05,3.15,15167
FAE,20220321,3.336,3.388,3.336,3.378,309118
FCC,20220321,10.42,10.78,10.42,10.66,61799
FDR,20220321,28.4,28.6,27.55,27.75,367111
FER,20220321,25.34,25.68,25.08,25.12,915737
GALQ,20220321,1.37,1.37,1.31,1.365,9042
GAM,20220321,18.235,18.34,17.735,17.82,931543
GAS,20220321,24.64,25.73,24.48,24.65,955328
GCO,20220321,26.95,27.4,26.95,27.35,17806
GEST,20220321,3.14,3.16,3.088,3.114,564318
GIGA,20220321,9.1,9.4,9.1,9.4,2794
GRE,20220321,29.2,30.55,29.2,30.2,30725
GRF,20220321,16.1,16.15,15.7,15.765,923389
GRF.P,20220321,10.31,10.31,9.89,9.91,277006
GRN,20220321,13.45,13.75,13.1,13.1,715
GSJ,20220321,4.2,4.3,4.055,4.27,54461
HLZ,20220321,9.9,10.1,9.9,10.1,8233
HOME,20220321,11.9,12.08,11.82,11.92,37878
IAG,20220321,1.686,1.696,1.6535,1.6765,13696049
IBE,20220321,9.75,9.84,9.686,9.756,8240596
IBG,20220321,15.95,15.95,15.75,15.85,6320
IDR,20220321,10.16,10.2,10,10.05,651856
IFF,20220321,0.52,0.52,0.52,0.52,7190
INDDT,20220321,7086.8,7160,7081.6,7129.5,37078
ISE,20220321,0.62,0.621,0.62,0.62,8980
ISUR,20220321,8.4,8.4,8,8.1,3201
ITX,20220321,21.17,21.31,20.94,21.01,3409957
IZER,20220321,7.54,7.78,7.54,7.7,2790
LDA,20220321,1.461,1.481,1.4385,1.448,873920
LGT,20220321,10.85,10.85,10.75,10.75,159
LLN,20220321,3.78,3.95,3.71,3.8,53497
LLYC,20220321,13.35,13.35,13.35,13.35,1
LOG,20220321,16.8,16.83,16.7,16.7,205317
LRE,20220321,4.99,5,4.935,4.995,30533
MAKS,20220321,19.35,19.35,19.35,19.35,300
MAP,20220321,1.86,1.88,1.85,1.8665,2232664
MCM,20220321,12.28,12.3,12.04,12.26,13777
MDF,20220321,0.7535,0.7745,0.75,0.7635,196501
MED,20220321,0.88,0.88,0.88,0.88,35000
MEL,20220321,6.576,6.654,6.484,6.484,616501
MIO,20220321,6.75,6.75,6.75,6.75,294
MONI,20220321,0.284,0.298,0.284,0.298,201
MRL,20220321,10.365,10.4,10.205,10.205,580463
MTS,20220321,28.465,29.915,28.465,29.87,877389
MVC,20220321,6.2,6.42,6.18,6.38,38215
NBI,20220321,5.55,5.55,5.4,5.4,147
NEA,20220321,5.76,5.8,5.7,5.8,1171
NHH,20220321,3.4,3.41,3.355,3.355,18990
NTH,20220321,1.94,1.96,1.89,1.92,101045
NTX,20220321,3.5,3.5,3.5,3.5,500
NXT,20220321,0.443,0.45,0.433,0.438,59585
NYE,20220321,0.0035,0.0037,0.0034,0.0034,125555600
OHL,20220321,0.892,0.912,0.892,0.901,1219797
OLE,20220321,0.374,0.374,0.3564,0.364,2183046
ORY,20220321,2.82,2.895,2.78,2.81,309798
PANG,20220321,1.81,1.81,1.73,1.73,1253
PAR,20220321,6.3,6.4,6.24,6.24,7487
PHM,20220321,64.88,65.3,63.66,63.9,60323
PRM,20220321,14.4,14.65,14.3,14.55,2553
PRO,20220321,18.35,18.6,18.35,18.6,1000
PRS,20220321,0.645,0.645,0.622,0.638,34601
PSG,20220321,1.994,2.03,1.976,2.012,484243
PSI,20220321,5692.88,5719.85,5679.35,5698.58,5698
PVA,20220321,0.394,0.395,0.383,0.395,18558
R4,20220321,9.68,9.98,9.68,9.82,1691
REE,20220321,17.7,17.855,17.57,17.72,891708
REN,20220321,1.9,1.92,1.85,1.85,26259
REP,20220321,11.25,11.65,11.242,11.63,5460465
RIO,20220321,3.14,3.14,3.14,3.14,5
RJF,20220321,2.91,2.935,2.87,2.935,19761
RLIA,20220321,0.8,0.81,0.8,0.81,3507
ROVI,20220321,69,69.1,67.7,68.5,101393
SAB,20220321,0.74,0.756,0.7322,0.7366,27596310
SAN,20220321,3.15,3.1895,3.1,3.129,35090981
SCYR,20220321,2.05,2.076,2.05,2.066,1264588
SLR,20220321,19.9,19.9,19.225,19.3,413041
SNG,20220321,4,4.08,3.98,4.08,10376
SOL,20220321,5.26,5.26,4.968,4.994,269601
SPH,20220321,9.08,9.14,9,9,835
TEF,20220321,4.15,4.219,4.1335,4.186,9550290
TL5,20220321,4.43,4.566,4.31,4.528,1009795
TLGO,20220321,4.255,4.26,4.14,4.145,94736
TRE,20220321,7.98,8.44,7.98,8.435,297495
TRG,20220321,0.326,0.343,0.326,0.336,330106
TUB,20220321,1.722,1.88,1.722,1.844,1002002
UBS,20220321,0.014,0.0141,0.0138,0.0139,712664
UNI,20220321,0.9405,0.945,0.9205,0.9205,2018319
VER,20220321,3.55,3.55,3.5,3.54,1464
VID,20220321,65.4,65.7,64.5,64.8,48263
VIS,20220321,53.5,54.35,53.5,53.7,36902
VOC,20220321,0.928,0.982,0.928,0.98,29310
VYT,20220321,2.96,3.1,2.96,3.1,60397
YAC1,20220321,1.32,1.34,1.32,1.34,14517
YADV,20220321,9.65,9.65,9.65,9.65,200
YGOP,20220321,15.9,15.9,15.9,15.9,200
YLFG,20220321,5.05,5.05,5.05,5.05,19
YVIT,20220321,11.3,11.3,11.3,11.3,1500
ZOT,20220321,7.05,7.06,7.05,7.05,317603