FT100,20220321,7404.73,7464.95,7402.6,7442.58,7404
IBX,20220321,8417.3,8465.6,8389.2,8389.2,0
CAC,20220318,6612.3,6620.24,6499.59,6620.24,6620
DXF,20220318,14388.06,14403.39,14109.79,14371,14374
NYK,20220318,34480.76,34755.2,34279.83,34754.93,34466
IXIC,20220318,13614.781,13899.28,13528.06,13893.84,13564
QQ,20220318,14117.87,14427.4,14014.4,14420,14420
SYP,20220318,4411.67,4465.4,4390.57,4463.12,4407