A3M,20220322,3.68,3.73,3.62,3.712,312038
ACS,20220322,24.35,24.67,24.21,24.67,676839
ACX,20220322,10.415,10.765,10.37,10.72,1355929
ADL,20220322,0.37,0.377,0.361,0.377,480659
ADX,20220322,1.311,1.326,1.292,1.322,431629
ADZ,20220322,3.57,3.8,3.57,3.8,4770
AEDAS,20220322,23.3,24.75,23.3,24.55,2212
AENA,20220322,143.15,145.5,142.75,145.15,115771
AGIL,20220322,6.26,6.3,6.2,6.3,1395
AI,20220322,0.087,0.0889,0.0855,0.0862,768050
AIR,20220322,106.02,108.48,105.64,108,3125
ALB,20220322,54.6,54.6,53.1,53.6,12418
ALC,20220322,23.6,23.6,23,23,618
ALM,20220322,12.03,12.39,12.03,12.36,225811
ALNT,20220322,16.45,16.7,16.4,16.7,13205
ALQ,20220322,5.5,5.5,5.5,5.5,911
AMP,20220322,0.2295,0.2345,0.2285,0.234,7533145
AMS,20220322,56.24,57.9,55.9,57.9,753555
ANA,20220322,164.8,166.2,162.8,165.6,78694
ANE,20220322,32,33.29,31.99,33.04,97320
APAM,20220322,44,45.32,44,44.94,3942
APPS,20220322,7.48,7.505,7.39,7.46,225521
ARM,20220322,9.48,9.48,9.48,9.48,310
ART,20220322,3,3.1,2.98,3.1,30845
ATRY,20220322,8.06,8.06,7.7,8.02,9604
AZK,20220322,5.5,5.5,5.46,5.5,957
BAIN,20220322,2.7,2.7,2.7,2.7,370
BBVA,20220322,5.328,5.4,5.327,5.365,15718760
BKT,20220322,5.328,5.518,5.308,5.498,3849916
BKY,20220322,0.322,0.336,0.3,0.321,16395437
CABK,20220322,3.137,3.2,3.125,3.179,12032018
CAF,20220322,32.3,32.3,31.4,31.65,28958
CASH,20220322,0.606,0.612,0.603,0.61,427525
CBAV,20220322,21,21.4,20.8,21.4,872
CCEP,20220322,45.06,45.5,45.06,45.1,1256
CIE,20220322,20.98,21.22,20.7,21.22,281098
CITY,20220322,0.85,0.85,0.85,0.85,201
CLE,20220322,0.29,0.29,0.29,0.29,8567
CLNX,20220322,42.22,42.68,41.47,42.58,1349833
CLR,20220322,1.46,1.47,1.42,1.47,8500
COL,20220322,8.08,8.275,8.07,8.26,574480
COM,20220322,1.81,1.9,1.81,1.875,39834
DIA,20220322,0.013,0.0131,0.0128,0.0128,29016632
DOM,20220322,3.98,4.075,3.94,4.06,137374
EAT,20220322,4.298,4.298,4.15,4.15,2590
EBRO,20220322,16.22,16.3,16.04,16.1,109030
ECR,20220322,3.01,3.135,3.01,3.12,193902
EDR,20220322,7.7,7.89,7.65,7.88,162499
EIDF,20220322,28.2,28.4,27.5,28.4,5275
ELE,20220322,18.685,18.73,18.295,18.715,839815
ELZ,20220322,0.288,0.288,0.2705,0.273,53115
ENC,20220322,3.058,3.158,3.02,3.15,907228
END,20220322,3.28,3.38,3.22,3.38,16879
ENER,20220322,4.81,4.81,4.81,4.81,301
ENG,20220322,20.29,20.31,19.705,19.99,971755
ENO,20220322,11.25,11.25,10.85,10.95,24790
ENRS,20220322,4.9,4.96,4.9,4.96,2062
EZE,20220322,0.1518,0.1518,0.1466,0.1514,383127
FACE,20220322,3.1,3.19,3.085,3.12,20653
FAE,20220322,3.39,3.534,3.368,3.516,1115017
FCC,20220322,10.74,10.86,10.62,10.82,30632
FDR,20220322,27.7,27.8,27.45,27.7,362086
FER,20220322,25.21,25.34,24.85,25.14,1000437
GALQ,20220322,1.315,1.36,1.315,1.355,7610
GAM,20220322,17.865,17.99,17.46,17.76,1300607
GAS,20220322,24.68,25.21,24.57,25.15,472734
GCO,20220322,27.2,27.95,27.2,27.95,14601
GEST,20220322,3.12,3.194,3.08,3.194,817220
GIGA,20220322,9.32,9.58,9.3,9.3,2586
GRE,20220322,30.05,31.5,30.05,31.4,42137
GRF,20220322,15.765,16.39,15.46,16.39,1292294
GRF.P,20220322,10.03,10.17,9.825,10.12,210817
GRN,20220322,13.8,13.95,13.15,13.95,9138
GSJ,20220322,4.26,4.27,4.155,4.2,16851
HLZ,20220322,10,10.3,10,10.3,3343
HOME,20220322,11.9,12,11.84,12,54930
IAG,20220322,1.6765,1.73,1.673,1.709,12272736
IBE,20220322,9.772,9.824,9.572,9.822,9921568
IBG,20220322,15.8,15.85,15.75,15.75,12183
IDR,20220322,10.07,10.26,10.01,10.24,1013652
INDDT,20220322,7165,7211.2,7135.8,7211.2,44154
ISE,20220322,0.62,0.63,0.62,0.63,1022
ITX,20220322,21.04,21.16,20.81,20.96,3394719
IZER,20220322,7.7,7.76,7.6,7.76,2430
LDA,20220322,1.4845,1.49,1.45,1.49,490100
LGT,20220322,10.65,11.3,10.6,10.8,1430
LLN,20220322,3.81,4,3.8,3.91,40350
LOG,20220322,16.78,16.87,16.61,16.82,191469
LRE,20220322,4.945,5.07,4.945,4.955,70364
MAKS,20220322,19.25,19.9,19.25,19.6,1457
MAP,20220322,1.88,1.905,1.87,1.886,4159605
MCM,20220322,12.26,12.48,12.26,12.36,10252
MDF,20220322,0.74,0.78,0.74,0.765,556005
MED,20220322,0.88,0.88,0.88,0.88,23375
MEL,20220322,6.5,6.674,6.496,6.674,569854
MONI,20220322,0.29,0.29,0.29,0.29,31
MRL,20220322,10.315,10.48,10.2,10.465,755554
MTB,20220322,1.32,1.35,1.3,1.3,540
MTS,20220322,30.195,31.08,30.175,30.535,1260490
MVC,20220322,6.45,6.58,6.44,6.49,20603
NBI,20220322,5.5,5.5,5.3,5.4,2082
NEA,20220322,5.88,5.88,5.7,5.88,1367
NHH,20220322,3.345,3.44,3.345,3.38,22106
NTH,20220322,1.915,1.92,1.835,1.91,36500
NTX,20220322,3.5,3.5,3.5,3.5,928
NXT,20220322,0.456,0.459,0.436,0.458,28216
NYE,20220322,0.0035,0.0038,0.0034,0.0035,152785600
OHL,20220322,0.8915,0.9075,0.89,0.9025,1219484
OLE,20220322,0.37,0.37,0.3514,0.3588,2165012
ORY,20220322,2.86,2.86,2.76,2.83,113619
PAR,20220322,6.19,6.19,6.19,6.19,200
PHM,20220322,64,65.7,62.92,65.7,85920
PRM,20220322,14.65,14.95,14.55,14.95,2254
PRS,20220322,0.605,0.654,0.605,0.65,112972
PSG,20220322,2.012,2.024,2,2.012,244387
PSI,20220322,5696.55,5817.39,5732.26,5816.18,5816
PVA,20220322,0.395,0.4015,0.39,0.39,52459
R4,20220322,9.98,10,9.9,9.9,6133
REE,20220322,17.665,17.765,17.045,17.48,1869630
REN,20220322,1.85,1.895,1.84,1.86,53651
REP,20220322,11.7,11.832,11.606,11.678,4847733
RJF,20220322,2.95,2.98,2.93,2.945,24752
RLIA,20220322,0.796,0.8,0.796,0.8,5071
ROVI,20220322,68.6,69.7,68.4,69.3,88602
SAB,20220322,0.7412,0.7798,0.7412,0.765,40660628
SAN,20220322,3.147,3.205,3.1405,3.181,42637110
SCYR,20220322,2.08,2.136,2.072,2.114,2705733
SLR,20220322,19.2,19.82,19.18,19.745,428696
SOL,20220322,4.96,5.08,4.91,5.035,205951
SPH,20220322,8.9,8.9,8.9,8.9,281
TEF,20220322,4.22,4.2585,4.185,4.245,9113721
TL5,20220322,4.52,4.676,4.52,4.676,783033
TLGO,20220322,4.19,4.195,4.135,4.18,110825
TRE,20220322,8.465,8.54,8.295,8.485,239883
TRG,20220322,0.343,0.38,0.34,0.357,1455693
TUB,20220322,1.85,1.95,1.85,1.87,701566
UBS,20220322,0.0141,0.0142,0.0138,0.0139,4984032
UNI,20220322,0.932,0.953,0.924,0.9435,2812734
VER,20220322,3.505,3.595,3.505,3.595,6482
VID,20220322,65.3,66.2,64.7,66,34559
VIS,20220322,54.2,54.2,53.25,53.7,43907
VOC,20220322,0.948,0.98,0.948,0.96,17681
VYT,20220322,3.24,3.4,3.24,3.4,25981
YAC1,20220322,1.32,1.37,1.32,1.34,3540
YADV,20220322,9.65,9.65,9.65,9.65,200
YATO,20220322,9.6,9.6,9.6,9.6,1050
YGOP,20220322,15.9,15.9,15.9,15.9,200
ZOT,20220322,7.05,7.06,7.05,7.06,339252