FT100,20220322,7442.39,7490.46,7442.39,7469.97,7442
IBX,20220322,8415.7,8487.2,8400.7,8487.2,0
CAC,20220321,6620.06,6642.46,6574.07,6582.33,6582
DXF,20220321,14413.09,14457.3,14306.26,14365.85,14385
NYK,20220321,34754.93,34808.28,34341.81,34552.99,34669
IXIC,20220321,13893.837,13945.8,13682.55,13838.46,13860
QQ,20220321,14420.7,14470.6,14190.5,14376,14376
SYP,20220321,4463.12,4481.75,4424.3,4461.18,4462