FT100,20220323,7476.72,7521.14,7459.36,7468.25,7476
IBX,20220323,8509.6,8522.2,8328.4,8328.4,0
CAC,20220322,6582.39,6666.84,6578.91,6659.41,6659
DXF,20220322,14326.97,14508.01,14343.34,14468.13,14365
NYK,20220322,34552.99,34882.03,34583.24,34807.46,34583
IXIC,20220322,13838.46,14141.07,13857.29,14108.82,13866
QQ,20220322,14375.41,14688.9,14385.5,14654.3,14654
SYP,20220322,4461.18,4522,4469.1,4511.61,4469