A3M,20220324,3.75,3.75,3.658,3.66,225075
ACS,20220324,24.48,24.79,24.46,24.58,610102
ACX,20220324,10.66,10.68,10.23,10.28,1492314
ADL,20220324,0.373,0.38,0.365,0.375,122612
ADX,20220324,1.27,1.315,1.259,1.28,598862
ADZ,20220324,3.85,3.85,3.56,3.7,3159
AEDAS,20220324,24.8,25.4,24.5,24.7,8548
AENA,20220324,145.15,146.1,143,145.05,126455
AGIL,20220324,6.2,6.24,6.16,6.16,1266
AI,20220324,0.0858,0.0885,0.084,0.087,1195601
AIR,20220324,105,108,104.52,107.58,4801
ALB,20220324,52.5,53.9,52.5,53.4,13009
ALC,20220324,24,24,24,24,422
ALM,20220324,12.15,12.52,12.15,12.52,206992
ALNT,20220324,16.55,16.6,16.3,16.6,13535
AMP,20220324,0.235,0.2455,0.227,0.245,7853343
AMS,20220324,56.34,56.84,55.68,56.78,572952
ANA,20220324,163.9,164.9,161.6,164.8,94319
ANE,20220324,32,32.74,31.94,32.72,225283
APAM,20220324,43,43,41.6,42,5000
APPS,20220324,7.48,7.48,7.325,7.365,336553
ARM,20220324,9.42,9.5,9.42,9.42,316
ART,20220324,3.12,3.12,3.03,3.03,5967
ATRY,20220324,7.8,8,7.8,8,10930
AZK,20220324,5.5,5.52,5.48,5.5,781
BAIN,20220324,2.66,2.66,2.66,2.66,385
BBVA,20220324,5.26,5.265,5.12,5.12,18452508
BKT,20220324,5.25,5.32,5.14,5.182,2769929
BKY,20220324,0.411,0.495,0.3882,0.3882,75792781
CABK,20220324,3.04,3.06,2.994,3.02,15061261
CAF,20220324,31,31.1,29.9,30.3,66476
CASH,20220324,0.603,0.612,0.596,0.601,649551
CBAV,20220324,21.6,21.6,21.6,21.2,56
CCEP,20220324,45.46,45.46,43.7,44.04,1749
CEV,20220324,6.75,6.75,6.75,6.75,350
CIE,20220324,20.58,20.6,20.14,20.34,247470
CLE,20220324,0.288,0.288,0.288,0.288,1619
CLNX,20220324,42.31,42.64,41.58,42.64,1072184
CLR,20220324,1.49,1.49,1.47,1.47,5058
COL,20220324,8.015,8.07,7.91,8.07,612782
COM,20220324,1.85,1.85,1.73,1.755,33849
DIA,20220324,0.0129,0.0137,0.0127,0.0134,146317953
DOM,20220324,4.035,4.04,3.93,3.96,173437
EAT,20220324,4.1,4.216,4.1,4.11,700
EBRO,20220324,16.24,16.26,16.1,16.18,48224
ECR,20220324,3.1,3.1,3.02,3.045,107934
EDR,20220324,7.74,7.75,7.51,7.63,75858
EEP,20220324,0.56,0.56,0.56,0.57,187
EIDF,20220324,28.6,28.8,28,28.7,5145
ELE,20220324,18.255,18.45,18.14,18.45,720949
ELZ,20220324,0.28,0.294,0.2705,0.289,142589
ENC,20220324,3.138,3.28,3.132,3.28,1818481
END,20220324,3.15,3.2,3.08,3.14,18483
ENER,20220324,4.785,4.785,4.785,4.785,1392
ENG,20220324,19.6,20.08,19.59,20.03,717755
ENO,20220324,10.75,10.85,10.55,10.6,32405
ENRS,20220324,4.9,5.08,4.9,5.08,6492
EZE,20220324,0.15,0.15,0.1432,0.146,1114881
FACE,20220324,3,3.09,3,3.09,4313
FAE,20220324,3.558,3.708,3.536,3.67,1181649
FCC,20220324,10.8,10.88,10.68,10.76,26807
FDR,20220324,27.5,27.5,26.55,26.85,323238
FER,20220324,24.93,25.14,24.88,25.06,791665
GALQ,20220324,1.305,1.35,1.305,1.32,1211
GAM,20220324,17.12,17.44,16.4,16.84,1865090
GAS,20220324,24.74,25.75,24.74,25.51,577748
GCO,20220324,27.45,28.05,27.3,27.85,33765
GEST,20220324,3.04,3.1,3.02,3.068,592479
GIGA,20220324,9.48,9.96,9.46,9.46,3429
GRE,20220324,31,31.6,30.6,31.6,27122
GRF,20220324,15.73,15.78,15.4,15.42,1165960
GRF.P,20220324,9.68,9.77,9.47,9.47,278398
GRN,20220324,13.9,13.9,13.35,13.8,1744
GSJ,20220324,4.08,4.13,4.015,4.13,23200
HLZ,20220324,10.25,10.5,10.25,10.5,6087
HOME,20220324,12.08,12.12,11.86,11.96,71543
IAG,20220324,1.659,1.6675,1.609,1.6305,18954596
IBE,20220324,9.536,9.628,9.436,9.544,8168702
IBG,20220324,15.7,15.75,15.65,15.7,14006
IDR,20220324,9.82,10.03,9.8,9.985,384487
IFF,20220324,0.51,0.51,0.51,0.51,5000
INDDT,20220324,7129.7,7160.3,7106.5,7129,37637
ISE,20220324,0.621,0.639,0.606,0.633,27662
ISUR,20220324,8.28,8.28,8.28,8.28,1000
ITX,20220324,21.06,21.09,20.57,20.65,3672448
IZER,20220324,7.56,7.78,7.56,7.78,4285
KOM,20220324,1.8,1.8,1.8,1.8,6000
LDA,20220324,1.49,1.49,1.4435,1.4435,534683
LGT,20220324,10.7,10.75,10.7,10.6,434
LLN,20220324,3.9,3.94,3.79,3.93,33387
LLYC,20220324,13.35,13.5,13,13.3,3071
LOG,20220324,16.68,16.68,16.45,16.59,223102
LRE,20220324,5.05,5.06,4.91,4.915,36798
MAP,20220324,1.8615,1.876,1.8575,1.864,1687783
MCM,20220324,12.52,12.52,12.18,12.18,12031
MDF,20220324,0.79,0.876,0.774,0.855,2308021
MEL,20220324,6.554,6.56,6.46,6.54,634840
MONI,20220324,0.29,0.29,0.29,0.29,111038
MRL,20220324,10.045,10.19,10.01,10.155,722192
MTB,20220324,1.28,1.33,1.28,1.32,3932
MTS,20220324,30.23,30.58,29.915,30.28,418817
MVC,20220324,7.52,7.66,7.52,7.66,209542
NBI,20220324,5.3,5.3,5.25,5.25,5856
NEA,20220324,5.84,5.84,5.7,5.7,738
NHH,20220324,3.33,3.345,3.32,3.325,1847
NTH,20220324,1.865,1.9,1.865,1.89,25760
NTX,20220324,3.36,3.62,3.36,3.62,2150
NXT,20220324,0.447,0.459,0.445,0.445,190613
NYE,20220324,0.0032,0.0032,0.0029,0.0031,291731000
OHL,20220324,0.915,0.9175,0.882,0.891,2039366
OLE,20220324,0.3562,0.4028,0.3482,0.395,8272465
ORY,20220324,2.745,2.745,2.62,2.68,209369
PANG,20220324,1.74,1.74,1.74,1.74,254
PAR,20220324,6.03,6.03,6,6,1620
PHM,20220324,67.14,68.8,66.54,68.4,88642
PRM,20220324,14.4,14.5,14,14,5047
PRO,20220324,18.2,18.3,18.2,18.2,500
PRS,20220324,0.64,0.68,0.64,0.661,137809
PSG,20220324,1.98,1.992,1.967,1.974,327492
PSI,20220324,5774.57,5829.7,5777.6,5812.69,5812
PVA,20220324,0.3995,0.4,0.39,0.3905,27328
R4,20220324,9.96,9.96,9.88,9.88,3273
REE,20220324,17.46,17.55,17.235,17.55,1059866
REN,20220324,1.85,1.865,1.84,1.84,3445
REP,20220324,12.074,12.204,11.98,11.99,5338393
RIO,20220324,3.02,3.12,3,3.06,1166
RJF,20220324,3.05,3.16,3.04,3.1,69902
RLIA,20220324,0.84,0.84,0.812,0.838,13808
ROVI,20220324,69.9,69.9,68.9,69.1,60138
SAB,20220324,0.7428,0.7494,0.7272,0.7388,28105208
SAN,20220324,3.1285,3.1345,3.053,3.064,49232869
SCYR,20220324,2.08,2.118,2.08,2.084,1886983
SLR,20220324,19.2,20.14,19.15,19.82,523114
SNG,20220324,4.02,4.02,3.98,3.98,4025
SOL,20220324,4.89,5.04,4.89,4.94,204395
SPH,20220324,8.8,8.8,8.7,9,294
TEF,20220324,4.2015,4.2295,4.163,4.203,8917154
TL5,20220324,4.704,4.706,4.614,4.628,585683
TLGO,20220324,4.09,4.11,4.01,4.01,124988
TRE,20220324,8.44,8.72,8.31,8.445,269323
TRG,20220324,0.3465,0.348,0.3305,0.3415,521293
TUB,20220324,1.91,1.912,1.852,1.9,199542
UBS,20220324,0.0138,0.014,0.0137,0.0137,5770922
UNI,20220324,0.956,0.956,0.911,0.9225,3165176
VER,20220324,3.52,3.52,3.51,3.51,1504
VID,20220324,63.8,64.4,63.3,64.2,29980
VIS,20220324,53.5,53.5,52.6,52.6,28967
VOC,20220324,0.98,0.98,0.958,0.958,22420
VYT,20220324,3.9,4,3.9,4,18858
YAC1,20220324,1.31,1.35,1.31,1.35,132763
YADV,20220324,9.65,9.65,9.65,9.65,200
YGOP,20220324,15.9,15.9,15.9,15.9,200
YVBA,20220324,6.8,6.8,6.8,6.75,11
ZOT,20220324,7.05,7.06,7.05,7.06,394920