FT100,20220324,7460.63,7492,7453.25,7478.82,7460 IBX,20220324,8352.1,8380,8274.5,8305.1,0 CAC,20220323,6659.34,6684.7,6559.31,6581.43,6581 DXF,20220323,14473.2,14539.31,14226.43,14283.84,14532 NYK,20220323,34807.46,34748.84,34352.96,34358.5,34748 IXIC,20220323,14108.817,14152.14,13921.65,13922.6,13990 QQ,20220323,14654.12,14681.3,14446,14447.5,14447 SYP,20220323,4511.61,4501.07,4455.81,4456.24,4493