FT100,20220325,7467.38,7502.67,7441.28,7479.7,7467
IBX,20220325,8314.1,8363.2,8286.5,8330.6,0
CAC,20220324,6581.43,6636.58,6541.32,6555.77,6555
DXF,20220324,14283.65,14375.82,14187.82,14298.09,14305
NYK,20220324,34358.5,34713.56,34355.42,34707.94,34406
IXIC,20220324,13922.604,14193.55,13897.2,14191.84,14001
QQ,20220324,14447.74,14767.7,14440.6,14765.6,14765
SYP,20220324,4456.24,4520.58,4465.17,4520.16,4469