A3M,20220328,3.798,3.81,3.74,3.752,214324
ACS,20220328,24.69,24.99,24.63,24.7,597918
ACX,20220328,10.375,10.42,10.065,10.095,1232862
ADL,20220328,0.366,0.38,0.357,0.38,103448
ADX,20220328,1.296,1.316,1.292,1.292,477779
ADZ,20220328,3.64,3.75,3.64,3.64,108
AEDAS,20220328,25,25.7,24.8,25.4,16337
AENA,20220328,146.95,148.85,146.65,147,98853
AGIL,20220328,6.06,6.06,5.72,5.9,14195
AI,20220328,0.0877,0.0877,0.0829,0.0856,955590
AIR,20220328,108.08,109.1,107.34,107.94,3208
ALB,20220328,52,54.7,52,53,9974
ALC,20220328,24,24,24,24.4,195
ALM,20220328,12.68,12.97,12.45,12.45,511652
ALNT,20220328,16.8,17.1,16.5,16.7,9659
AMP,20220328,0.2435,0.2545,0.2435,0.253,7800016
AMS,20220328,57,57.4,56.4,56.58,659509
ANA,20220328,166.1,171.8,166.1,170.7,102262
ANE,20220328,32.85,33.81,32.7,33.46,208996
APAM,20220328,41,41.79,41,41.23,2295
APPS,20220328,7.285,7.55,7.285,7.44,170597
ARM,20220328,9.5,9.68,9.3,9.68,7687
ART,20220328,3.12,3.29,3.1,3.13,17965
ATRY,20220328,7.72,7.96,7.5,7.54,71160
AZK,20220328,5.46,5.62,5.46,5.52,3580
BAIN,20220328,2.6,2.6,2.6,2.6,528
BBVA,20220328,5.12,5.292,5.12,5.155,14297360
BKT,20220328,5.12,5.238,5.096,5.104,1719930
BKY,20220328,0.398,0.417,0.3696,0.3886,16154411
CABK,20220328,3.041,3.09,3.018,3.025,11114552
CAF,20220328,30.4,30.85,29.8,30,50777
CASH,20220328,0.599,0.603,0.591,0.599,625056
CBAV,20220328,20.8,20.8,20.8,21.2,150
CCEP,20220328,44.62,44.62,44,44.04,344
CEV,20220328,6.75,6.75,6.75,6.75,599
CIE,20220328,20.24,20.54,20,20,267990
CITY,20220328,0.85,0.85,0.85,0.85,20
CLE,20220328,0.298,0.298,0.298,0.298,21537
CLNX,20220328,43.4,44.08,43.33,43.6,822647
CLR,20220328,1.49,1.5,1.44,1.44,21157
COL,20220328,8.3,8.305,8.23,8.3,661613
COM,20220328,1.785,1.9,1.785,1.88,85863
DIA,20220328,0.0131,0.0135,0.0129,0.013,58724063
DOM,20220328,3.965,4.075,3.965,4.035,98648
EAT,20220328,4.266,4.93,4.166,4.202,78398
EBRO,20220328,16.22,16.34,16.12,16.12,61491
ECR,20220328,3.135,3.16,3.09,3.13,160223
EDR,20220328,7.66,7.98,7.66,7.84,48823
EIDF,20220328,29,29.2,28.6,29.1,5741
ELE,20220328,18.455,18.99,18.44,18.935,865636
ELZ,20220328,0.28,0.2845,0.277,0.2845,20900
ENC,20220328,3.312,3.338,3.25,3.318,873864
END,20220328,3.11,3.15,3.1,3.1,6874
ENER,20220328,4.9,5.15,4.9,4.995,12313
ENG,20220328,20.44,20.58,20.15,20.28,1153266
ENO,20220328,10.8,10.85,10.6,10.8,54593
ENRS,20220328,5.23,5.3,5.23,5.3,12360
EZE,20220328,0.143,0.1476,0.143,0.146,450762
FACE,20220328,3.08,3.08,2.9,2.97,34081
FAE,20220328,3.694,3.738,3.63,3.63,442639
FCC,20220328,10.9,11.06,10.84,10.92,55982
FDR,20220328,26.7,27.05,26.5,26.5,205879
FER,20220328,24.67,24.93,24.18,24.18,721650
GALQ,20220328,1.31,1.32,1.3,1.3,8765
GAM,20220328,15.765,16.06,15.265,15.55,2549354
GAS,20220328,26.42,26.97,26.39,26.85,505164
GCO,20220328,27.5,28.5,27.5,27.8,19295
GEST,20220328,3.16,3.16,3.076,3.1,576605
GIGA,20220328,9.2,9.26,9.2,9.26,399
GRE,20220328,31.9,33.65,31.25,33.1,87495
GRF,20220328,15.59,15.73,15.265,15.32,694515
GRF.P,20220328,9.61,9.77,9.525,9.57,115303
GRN,20220328,13.4,13.75,13.4,13.8,363
GSJ,20220328,4.26,4.55,4.24,4.5,143467
HLZ,20220328,10.55,10.6,10.5,10.55,3843
HOME,20220328,12.06,12.24,11.96,12.1,85798
IAG,20220328,1.661,1.703,1.648,1.6715,18031545
IBE,20220328,9.558,9.808,9.558,9.752,7972885
IBG,20220328,15.95,15.95,15.7,15.8,4337
IDR,20220328,10.2,10.21,9.625,9.98,1175874
IFF,20220328,0.52,0.52,0.52,0.52,17580
INDDT,20220328,7222.5,7310.7,7219,7228.4,42261
ISE,20220328,0.615,0.629,0.615,0.618,2269
ISUR,20220328,8.28,8.28,8.26,8.28,521
ITX,20220328,20.92,21.21,20.52,20.52,3350110
IZER,20220328,7.74,7.74,7.74,7.74,200
KOM,20220328,1.8,1.8,1.8,1.8,100
LDA,20220328,1.45,1.4635,1.429,1.429,424219
LGT,20220328,10.7,10.95,10.7,10.6,171
LLN,20220328,3.915,3.985,3.9,3.94,18498
LLYC,20220328,13.2,13.2,13.2,13.1,100
LOG,20220328,16.74,17.06,16.74,16.99,243549
LRE,20220328,5.12,5.13,5.03,5.05,30964
MAKS,20220328,19.8,19.9,19.75,19.9,610
MAP,20220328,1.8935,1.929,1.88,1.89,3110090
MCM,20220328,12.4,12.56,12.4,12.4,13844
MDF,20220328,0.8865,0.95,0.8815,0.95,1568152
MED,20220328,0.88,0.88,0.88,0.88,1136
MEL,20220328,6.57,6.72,6.57,6.606,507305
MONI,20220328,0.284,0.298,0.284,0.298,6500
MRL,20220328,10.75,10.855,10.665,10.725,727441
MTB,20220328,1.31,1.31,1.31,1.31,674
MTS,20220328,31.11,31.295,30.25,30.395,524348
MVC,20220328,7.72,7.73,7.63,7.66,131146
NBI,20220328,5.2,5.2,5.2,5.2,186
NEA,20220328,5.74,6,5.72,5.78,13140
NHH,20220328,3.33,3.35,3.28,3.315,29689
NTH,20220328,1.905,1.915,1.88,1.88,27378
NTX,20220328,3.62,3.62,3.62,3.62,2000
NXT,20220328,0.44,0.455,0.43,0.435,208883
NYE,20220328,0.0029,0.003,0.0028,0.0029,65932500
OHL,20220328,0.88,0.926,0.877,0.911,3032655
OLE,20220328,0.3898,0.3898,0.373,0.3742,2175666
ORY,20220328,2.7,2.7,2.645,2.69,80898
PANG,20220328,1.66,1.73,1.66,1.73,1551
PAR,20220328,6.2,6.23,6.2,6.23,3101
PHM,20220328,67.2,68.44,67.1,67.54,54925
PRM,20220328,14.1,14.1,14.1,14,71
PRS,20220328,0.646,0.668,0.646,0.65,124431
PSG,20220328,2,2.05,1.99,2,451124
PSI,20220328,5803.22,5921.04,5843.84,5912.33,5912
PVA,20220328,0.3905,0.41,0.385,0.3925,99571
R4,20220328,9.9,9.9,9.86,9.9,2265
RBT,20220328,2,2,1.96,2.04,136
REE,20220328,17.68,17.995,17.625,17.975,971438
REN,20220328,1.805,1.86,1.805,1.86,45354
REP,20220328,12.082,12.306,11.83,11.904,5984798
RIO,20220328,3.1,3.1,3.1,3.06,96
RJF,20220328,3.12,3.12,3.035,3.085,13586
RLIA,20220328,0.822,0.838,0.822,0.836,12662
ROVI,20220328,68.1,69.3,68.1,68.1,60788
SAB,20220328,0.74,0.7654,0.737,0.749,32686939
SAN,20220328,3.0745,3.1535,3.074,3.08,39929535
SCYR,20220328,2.12,2.158,2.118,2.118,1505120
SLR,20220328,20.12,20.73,20.03,20.51,552602
SNG,20220328,4,4,4,4,1225
SOL,20220328,4.956,5.22,4.88,5.16,335467
SPH,20220328,8.96,9,8.9,9,3760
TEF,20220328,4.246,4.383,4.2425,4.314,13491251
TL5,20220328,4.68,4.686,4.602,4.602,418081
TLGO,20220328,4.045,4.13,4.01,4.03,87012
TRE,20220328,8.6,8.985,8.6,8.685,319896
TRG,20220328,0.348,0.37,0.345,0.363,1044708
TUB,20220328,1.86,1.896,1.8,1.83,268733
UBS,20220328,0.0135,0.0139,0.0135,0.0136,4048237
UNI,20220328,0.9115,0.9485,0.905,0.914,2994169
VER,20220328,3.46,3.555,3.42,3.555,5515
VID,20220328,64.3,65.1,63.4,63.7,37532
VIS,20220328,53.1,53.8,52.9,53.05,28525
VOC,20220328,0.922,0.972,0.922,0.966,15149
VYT,20220328,3.62,3.62,3.44,3.44,8760
YAC1,20220328,1.33,1.33,1.32,1.32,39040
YADV,20220328,9.65,9.65,9.65,9.65,200
YATO,20220328,9.75,9.75,9.75,9.75,1034
YGOP,20220328,15.9,15.9,15.9,15.9,200
YQPQ,20220328,1.06,1.06,1.06,1.06,20000
ZOT,20220328,7.05,7.07,7.05,7.07,402976