FT100,20220328,7483.35,7539.3,7471.47,7480.55,7483
IBX,20220328,8354.4,8485.7,8354.4,8365.6,0
CAC,20220325,6555.64,6615.9,6538.8,6553.68,6553
DXF,20220325,14273.79,14428.03,14247.38,14289.97,14332
NYK,20220325,34707.94,34942.7,34631.52,34861.24,34702
IXIC,20220325,14191.839,14218.76,14010.79,14169.3,14194
QQ,20220325,14766.11,14805.8,14577.5,14754.3,14754
SYP,20220325,4520.16,4546.03,4501.07,4543.06,4522