FT100,20220329,7473.14,7584.1,7473.14,7524.12,7473
IBX,20220329,8451,8621,8419.7,8614.6,0
CAC,20220328,6555.67,6683.7,6572.01,6589.11,6589
DXF,20220328,14305.76,14627.58,14371.9,14417.37,14376
NYK,20220328,34861.24,34957.93,34552.23,34955.89,34833
IXIC,20220328,14169.3,14356,14101.34,14354.9,14177
QQ,20220328,14754.28,14989,14705.9,14987.4,14987
SYP,20220328,4543.06,4575.65,4517.69,4575.52,4541