A3M,20220330,3.84,3.898,3.782,3.874,333940
ACS,20220330,24.75,25.09,24.54,24.69,483533
ACX,20220330,10.35,10.38,10.02,10.105,1341865
ADL,20220330,0.405,0.41,0.381,0.39,181462
ADX,20220330,1.261,1.306,1.26,1.291,648301
ADZ,20220330,3.53,3.62,3.53,3.62,1348
AEDAS,20220330,24.25,24.25,23.05,23.05,6675
AENA,20220330,150,151.95,148.85,151.85,169494
AGIL,20220330,5.94,5.94,5.56,5.78,18808
AI,20220330,0.0856,0.0884,0.085,0.0861,1315094
AIR,20220330,112.96,112.96,110.42,111.1,3781
ALB,20220330,53.4,53.8,52.8,53.6,4609
ALC,20220330,24,24,24,24,203
ALM,20220330,11.8,12.23,11.8,11.9,492457
ALNT,20220330,16.75,17.05,16.1,16.8,23531
AMP,20220330,0.25,0.251,0.2455,0.2485,2670695
AMS,20220330,60.58,61,59.38,59.38,667655
ANA,20220330,167.2,170.4,167.2,169.8,96667
ANE,20220330,32.33,33.97,32.33,33.7,166793
APAM,20220330,41.2,41.2,40.58,41.55,464
APPS,20220330,7.6,7.73,7.475,7.665,171426
ARM,20220330,9.5,9.5,9.5,9.5,598
ART,20220330,3.1,3.13,3.05,3.12,5650
ATRY,20220330,7.74,7.74,7.3,7.5,72352
AZK,20220330,5.5,5.52,5.5,5.5,3474
BBVA,20220330,5.461,5.471,5.357,5.39,16876617
BKT,20220330,5.4,5.47,5.36,5.41,2518759
BKY,20220330,0.3208,0.335,0.292,0.3226,35229675
CABK,20220330,3.132,3.154,3.11,3.144,10040946
CAF,20220330,31.1,31.1,29.95,30.1,26218
CASH,20220330,0.611,0.614,0.6,0.604,776155
CBAV,20220330,20.8,22,20.6,21.6,1525
CCEP,20220330,45.14,45.26,44.08,44.18,2581
CEV,20220330,6.8,6.8,6.8,6.8,441
CIE,20220330,21.52,21.58,20.94,21.08,324464
CITY,20220330,0.85,0.85,0.85,0.85,111
CLE,20220330,0.29,0.29,0.29,0.29,621
CLNX,20220330,44,44.65,43.64,44.34,959155
CLR,20220330,1.51,1.51,1.48,1.51,8280
CMM,20220330,2.14,2.14,2.14,2.18,42
COL,20220330,8.26,8.385,8.23,8.325,1148888
COM,20220330,2.03,2.15,1.84,1.985,95190
DIA,20220330,0.0141,0.0141,0.0137,0.0138,56585891
DOM,20220330,4.16,4.16,4.04,4.055,131664
EAT,20220330,4.9,4.9,4.426,4.55,40310
EBRO,20220330,16.12,16.18,15.88,16.06,76536
ECR,20220330,3.18,3.18,3.08,3.115,164755
EDR,20220330,7.92,8.08,7.8,8.04,78252
EEP,20220330,0.56,0.56,0.56,0.56,3000
EIDF,20220330,29.1,29.4,28.8,29.4,10137
ELE,20220330,19.2,19.34,18.975,19.32,1105946
ELZ,20220330,0.28,0.2865,0.279,0.2825,58208
ENC,20220330,3.212,3.278,3.182,3.224,682228
END,20220330,3.16,3.16,3.16,3.23,350
ENER,20220330,5.09,5.13,4.91,5.05,10702
ENG,20220330,19.73,19.94,19.605,19.94,907931
ENO,20220330,10.8,10.85,10.6,10.8,14923
ENRS,20220330,5.34,5.34,5.26,5.34,3351
EZE,20220330,0.1444,0.1476,0.144,0.1476,328645
FACE,20220330,2.965,2.965,2.85,2.94,1565
FAE,20220330,3.632,3.702,3.61,3.694,363633
FCC,20220330,11,11.08,10.94,11.06,49008
FDR,20220330,27.5,27.6,26.65,26.9,391899
FER,20220330,24.24,24.57,23.92,24.08,1275847
GALQ,20220330,1.3,1.325,1.3,1.32,1650
GAM,20220330,15.84,16.395,15.6,16.125,1849332
GAS,20220330,26.52,27.24,26.48,27.24,352729
GCO,20220330,29.3,29.3,28.15,28.4,22378
GEST,20220330,3.288,3.288,3.18,3.184,711906
GIGA,20220330,9.2,9.2,8.52,9.04,17671
GRE,20220330,33.15,33.2,32.25,32.9,74860
GRF,20220330,15.72,16.95,15.5,16.505,2746738
GRF.P,20220330,9.7,11.49,9.66,11.15,935403
GRI,20220330,1.86,1.86,1.86,1.83,100
GRN,20220330,13.95,14.1,13.95,14,3547
GSJ,20220330,4.65,4.65,4.44,4.53,45033
HLZ,20220330,11,11.1,11,11,17106
HOME,20220330,12.1,12.1,11.8,11.92,80337
IAG,20220330,1.7625,1.768,1.699,1.708,20218417
IBE,20220330,9.904,9.984,9.818,9.938,7649434
IBG,20220330,15.8,15.8,15.65,15.65,8152
IDR,20220330,10.09,10.33,10.09,10.26,756792
IFF,20220330,0.52,0.52,0.52,0.52,10000
INDDT,20220330,7290.4,7321.2,7264.8,7321.2,38656
ISE,20220330,0.618,0.637,0.618,0.62,15783
ITX,20220330,21.36,21.38,20.7,20.82,3112100
IZER,20220330,8.18,8.18,8.06,8.14,1016
KOM,20220330,1.8,1.8,1.8,1.8,100
LDA,20220330,1.448,1.449,1.404,1.409,714948
LGT,20220330,10.85,10.85,10.85,11.2,229
LIB,20220330,1.4,1.4,1.38,1.38,1750
LLN,20220330,3.81,3.86,3.46,3.5,144776
LLYC,20220330,13,13.1,12.9,13.1,319
LOG,20220330,17.1,17.1,16.87,16.94,230794
LRE,20220330,4.99,5.18,4.99,5.05,46364
MAKS,20220330,20,20,20,19.9,125
MAP,20220330,1.93,1.93,1.907,1.9195,2257842
MCM,20220330,12.36,12.44,12.14,12.36,13954
MDF,20220330,0.9505,1.02,0.95,0.97,2338585
MEL,20220330,6.928,6.958,6.784,6.882,728129
MIO,20220330,7,7,7,7,93
MONI,20220330,0.298,0.3,0.298,0.3,100320
MRL,20220330,10.7,10.8,10.65,10.76,593229
MTB,20220330,1.34,1.37,1.34,1.37,8557
MTS,20220330,30.25,30.29,29.28,29.655,334079
MVC,20220330,7.72,7.72,7.62,7.63,74791
NBI,20220330,5.2,5.2,5.2,5.2,1178
NEA,20220330,5.86,5.88,5.86,5.86,761
NHH,20220330,3.55,3.55,3.395,3.405,68385
NTH,20220330,1.84,1.84,1.82,1.84,3183
NXT,20220330,0.449,0.47,0.436,0.436,80577
NYE,20220330,0.0031,0.0032,0.0029,0.003,42211000
OHL,20220330,0.9505,0.98,0.95,0.972,1902818
OLE,20220330,0.373,0.387,0.37,0.3796,2927614
ORY,20220330,2.7,2.7,2.66,2.7,75149
PANG,20220330,1.68,1.68,1.68,1.68,273
PAR,20220330,6.4,6.46,6.4,6.44,2830
PHM,20220330,67,70.2,66.94,70,118020
PRM,20220330,14.4,14.7,14.4,14.65,2243
PRO,20220330,18.4,18.4,18.4,18.4,2500
PRS,20220330,0.658,0.658,0.63,0.648,90785
PSG,20220330,2.05,2.06,2.004,2.02,266349
PSI,20220330,5921.84,5997.74,5909.95,5994.68,5994
PVA,20220330,0.405,0.41,0.3865,0.392,48288
R4,20220330,9.9,10,9.9,9.98,1845
REE,20220330,17.965,18.35,17.755,18.35,1405824
REN,20220330,1.85,1.85,1.825,1.84,35530
REP,20220330,11.9,12.046,11.88,12.022,4644118
RJF,20220330,3.135,3.37,3.115,3.27,52056
RLIA,20220330,0.836,0.836,0.822,0.836,484
ROVI,20220330,67.4,68.3,67.1,67.8,48997
SAB,20220330,0.7786,0.7868,0.753,0.7608,39437355
SAN,20220330,3.216,3.218,3.129,3.1425,48408904
SCYR,20220330,2.2,2.25,2.2,2.24,2779605
SLR,20220330,18.845,20.3,18.73,19.92,1360250
SNG,20220330,4.2,4.35,4.2,4.28,10010
SOL,20220330,5.115,5.315,5,5.22,270920
SPH,20220330,9.14,9.14,9.14,9.14,628
TEF,20220330,4.394,4.412,4.3415,4.412,10564589
TL5,20220330,4.608,4.66,4.596,4.648,475629
TLGO,20220330,4.08,4.08,3.96,4.015,355981
TRE,20220330,8.25,8.415,8.005,8.02,371998
TRG,20220330,0.36,0.36,0.3555,0.36,205475
TUB,20220330,1.81,1.82,1.77,1.818,130307
UBS,20220330,0.014,0.0141,0.0137,0.014,12588805
UNI,20220330,0.965,0.965,0.9415,0.953,2590640
VER,20220330,3.47,3.54,3.47,3.47,4206
VID,20220330,64.9,65.7,64,64.2,37812
VIS,20220330,53.75,54.25,53.5,53.95,38237
VOC,20220330,1,1.035,1,1.035,15431
VYT,20220330,2.98,3.04,2.98,3.04,20565
YAC1,20220330,1.32,1.32,1.32,1.32,15697
YADV,20220330,9.65,9.65,9.65,9.65,200
YATO,20220330,9.95,9.95,9.95,9.95,396
YEIS,20220330,6.9,6.9,6.9,6.9,700
YHSP,20220330,5.65,5.65,5.65,5.65,2670
YTAN,20220330,11.7,11.7,11.7,11.7,400
YVBA,20220330,6.9,6.95,6.9,6.95,1445
ZOT,20220330,7.06,7.07,7.06,7.06,174302