FT100,20220330,7537.25,7564.75,7523.82,7556.67,7537
IBX,20220330,8583.3,8597.4,8508.9,8550.6,0
CAC,20220329,6589.21,6829.4,6658.78,6792.16,6792
DXF,20220329,14417.37,14925.25,14553.71,14820.33,14592
NYK,20220329,34955.89,35372.26,35030.07,35294.19,35114
IXIC,20220329,14354.902,14646.9,14419.4,14619.64,14500
QQ,20220329,14987.5,15265.4,15039.6,15239.3,15239
SYP,20220329,4575.52,4637.3,4589.66,4631.6,4602